Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Pidilite Industries is 474746

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	3031.70	2994.50	3041.20	2973.90	0.381 times
22 Thu May 2025	2994.50	3000.60	3006.30	2966.20	0.546 times
21 Wed May 2025	2986.20	3003.90	3020.90	2972.50	0.893 times
20 Tue May 2025	3002.80	3083.40	3083.80	2998.00	0.745 times
19 Mon May 2025	3068.10	3094.00	3105.00	3062.00	0.355 times
16 Fri May 2025	3091.20	3123.00	3129.70	3075.40	1.284 times
15 Thu May 2025	3111.50	3120.00	3144.80	3102.10	1.446 times
14 Wed May 2025	3108.60	3101.00	3119.00	3093.00	1.721 times
13 Tue May 2025	3100.60	3082.00	3127.90	3066.50	1.221 times
12 Mon May 2025	3076.50	3040.00	3085.50	3025.00	0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 3077.1 or till 3132.2. Use a stoploss of 3031.26 and if this stock hits its stoploss, then it can fall down till 2985.39

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	2622.20
Downside Target	2725.10
Downside Target	2787.90
Downside Target	2924.00
Downside Target	3025.00
Upside Target	3068.30
Upside Target	3078.10
Upside Target	3094.80
Upside Target	3105.00
Upside Target	3144.80

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	2963.6
Downside Intraday Target	2895.5
Upside Intraday Target	3102.4
Upside Intraday Target	3173.1
Upside Intraday Target	3034.3

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	3031.70	3094.00	3105.00	2966.20	0.453 times
16 Fri May 2025	3091.20	3040.00	3144.80	3025.00	2.091 times
09 Fri May 2025	2980.00	3001.00	3078.10	2932.00	1.124 times
02 Fri May 2025	3008.70	2991.50	3068.30	2988.30	1.05 times
25 Fri Apr 2025	3011.20	3034.30	3094.80	2985.00	1.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	3031.70	3006.00	3144.80	2932.00	1.11 times
30 Wed Apr 2025	3033.90	2849.30	3094.80	2787.90	0.743 times
28 Fri Mar 2025	2849.30	2657.90	2924.00	2622.20	1.502 times
28 Fri Feb 2025	2657.90	2947.25	2982.10	2642.00	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pidilite Industries in short term but the sell signal is initial and weak.

Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3071.57 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.