Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Pidilite Industries is 379364

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1476.80	1464.50	1479.50	1464.50	0.876 times
11 Thu Dec 2025	1467.40	1454.70	1472.50	1451.00	0.391 times
10 Wed Dec 2025	1455.70	1450.70	1466.40	1450.70	1.21 times
09 Tue Dec 2025	1459.80	1456.10	1463.90	1439.00	0.859 times
08 Mon Dec 2025	1456.10	1475.00	1484.00	1446.50	0.904 times
05 Fri Dec 2025	1475.10	1480.00	1482.40	1467.30	0.866 times
04 Thu Dec 2025	1484.70	1478.00	1487.00	1475.60	0.812 times
03 Wed Dec 2025	1478.60	1471.00	1487.50	1471.00	1.891 times
02 Tue Dec 2025	1468.90	1461.00	1471.50	1458.10	1.545 times
01 Mon Dec 2025	1468.60	1469.90	1474.00	1460.00	0.52 times

My analysis of stock is bullish for shortterm, and stock might move up till 1482.3 or till 1494. Use a stoploss of 1472.61 and if this stock hits its stoploss, then it can fall down till 1462.88

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1487.50
Upside Target	1496.30
Upside Target	1497.20
Upside Target	1528.90
Upside Target	1551.20
Upside Target	2851.00
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1449.2
Downside Intraday Target	1421.6
Upside Intraday Target	1494.2
Upside Intraday Target	1511.6
Downside Intraday Target	1466.6

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1476.80	1475.00	1484.00	1439.00	0.752 times
05 Fri Dec 2025	1475.10	1469.90	1487.50	1458.10	0.423 times
28 Fri Nov 2025	1469.80	1471.00	1528.90	1453.70	1.32 times
21 Fri Nov 2025	1472.10	1468.00	1497.20	1450.00	1.635 times
14 Fri Nov 2025	1459.80	1460.00	1496.30	1451.00	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1476.80	1469.90	1487.50	1439.00	0.271 times
28 Fri Nov 2025	1469.80	1450.00	1528.90	1438.00	1.087 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.65 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.