Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global complete technical analysis [charts+indicators] | Buy/Sell Pearl Global | (PGIL) share price targets

Complete technical analysis of Pearl Global (PGIL) by charts plus indicators, forecast predictions and share price targets for Pearl Global (PGIL)

Pearl Global trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Pearl Global is 106083

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1203.90	1225.40	1233.00	1178.10	1.115 times
04 Thu Sep 2025	1220.80	1242.00	1258.90	1214.10	1.632 times
03 Wed Sep 2025	1240.00	1259.00	1274.00	1205.00	0.97 times
02 Tue Sep 2025	1252.30	1254.00	1312.20	1232.90	1.103 times
01 Mon Sep 2025	1243.90	1242.80	1250.90	1224.70	0.28 times
29 Fri Aug 2025	1233.50	1235.00	1265.00	1225.00	0.393 times
28 Thu Aug 2025	1238.10	1260.00	1297.10	1203.30	1.077 times
26 Tue Aug 2025	1277.90	1338.10	1349.90	1270.00	2.056 times
25 Mon Aug 2025	1353.60	1355.00	1367.70	1339.20	0.951 times
22 Fri Aug 2025	1354.90	1355.00	1366.90	1332.00	1.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1233.5, but if it comes above 1233.5, then a intra day buy could be more profitable.
If you take a sell trade below 1233.5, then use 1233.5 as stoploss and 1171.6 as target. However if you take a buy trade in stock , then use 1233.5 as stoploss and 1285.11 as target.

Share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Target	929.05
Downside Target	1178.10
Downside Target	1203.30
Upside Target	1232.40
Upside Target	1264.00
Upside Target	1367.70
Upside Target	1377.80
Upside Target	1417.80
Upside Target	1453.00
Upside Target	1475.00
Upside Target	1499.20
Upside Target	1527.90
Upside Target	1658.80

Intraday share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Intraday Target	1150.6
Downside Intraday Target	1097.3
Upside Intraday Target	1284.7
Upside Intraday Target	1365.5
Upside Intraday Target	1231.4

Weekly technical analysis of Pearl Global (PGIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1203.90	1242.80	1312.20	1178.10	1.139 times
29 Fri Aug 2025	1233.50	1355.00	1367.70	1203.30	1.277 times
22 Fri Aug 2025	1354.90	1294.60	1377.80	1270.20	1.268 times
14 Thu Aug 2025	1256.80	1317.80	1325.70	1232.40	0.432 times
08 Fri Aug 2025	1332.60	1385.00	1417.80	1264.00	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Global (PGIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1203.90	1242.80	1312.20	1178.10	0.258 times
29 Fri Aug 2025	1233.50	1488.90	1499.20	1203.30	0.903 times
31 Thu Jul 2025	1487.30	1512.40	1658.80	1453.00	1.289 times
30 Mon Jun 2025	1497.40	1423.00	1527.90	1294.10	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pearl Global in short term and the sell signal is strong.

Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.66 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.