Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Procter Gamble is 9454

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 5167.00 5240.00 5397.40 5135.00 1.642 times
26 Fri Jul 2024 5233.65 5262.00 5291.95 5216.35 0.476 times
25 Thu Jul 2024 5251.60 5255.65 5361.90 5204.80 1.164 times
24 Wed Jul 2024 5228.35 5283.25 5370.00 5201.00 1.313 times
23 Tue Jul 2024 5277.60 5123.95 5318.90 5123.95 1.906 times
22 Mon Jul 2024 5123.95 5160.50 5186.35 5108.00 0.342 times
19 Fri Jul 2024 5160.50 5240.10 5275.00 5104.50 0.465 times
18 Thu Jul 2024 5258.25 5190.00 5275.30 5166.75 2.126 times
16 Tue Jul 2024 5214.85 5118.55 5275.00 5095.95 1.085 times
15 Mon Jul 2024 5118.55 5144.35 5170.00 5090.00 0.534 times

My analysis of stock is bearish for shortterm, and stock might move down till 5113.4 or till 5047.2. Use a stoploss of 5168.66 and if the stock hits stoploss, then it can shoot up till 5223.87

Share price targets for Procter Gamble (PGHL)

Target Type Value
Downside Target 4636.55
Downside Target 4909.80
Downside Target 5135.00
Downside Target 5150.00
Upside Target 5186.05
Upside Target 5199.40
Upside Target 5205.00
Upside Target 5275.30
Upside Target 5370.00
Upside Target 5397.40

Intraday share price targets for Procter Gamble (PGHL)

Target Type Value
Downside Intraday Target 5068.87
Downside Intraday Target 4970.73
Upside Intraday Target 5331.27
Upside Intraday Target 5495.53
Upside Intraday Target 5233.13

Weekly technical analysis of Procter Gamble (PGHL)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 5167.00 5240.00 5397.40 5135.00 0.316 times
26 Fri Jul 2024 5233.65 5160.50 5370.00 5108.00 1.236 times
19 Fri Jul 2024 5160.50 5144.35 5275.30 5090.00 1.562 times
12 Fri Jul 2024 5118.75 5200.00 5205.00 5000.00 0.64 times
05 Fri Jul 2024 5174.90 5053.00 5199.40 5005.20 0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 5167.00 5053.00 5397.40 5000.00 0.815 times
28 Fri Jun 2024 5050.15 4774.50 5150.00 4641.15 0.968 times
31 Fri May 2024 4700.90 4909.80 4909.80 4639.25 1.131 times
30 Tue Apr 2024 4909.80 4709.90 4988.75 4636.55 0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5223.43 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5223.43 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gamble charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme