Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Procter Gamble is 5719

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	14232.00	14194.00	14500.00	14106.00	1.287 times
26 Mon May 2025	14239.00	14249.00	14280.00	14050.00	0.63 times
23 Fri May 2025	14126.00	14170.00	14274.00	14031.00	0.378 times
22 Thu May 2025	14101.00	14298.00	14298.00	14003.00	0.48 times
21 Wed May 2025	14187.00	14250.00	14299.00	14125.00	0.371 times
20 Tue May 2025	14254.00	14397.00	14543.00	14211.00	0.957 times
19 Mon May 2025	14296.00	14349.00	14511.00	14232.00	3.154 times
16 Fri May 2025	14349.00	14284.00	14400.00	14099.00	1.468 times
15 Thu May 2025	14284.00	14000.00	14308.00	13914.00	1.167 times
14 Wed May 2025	13953.00	14100.00	14100.00	13910.00	0.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14284 as stoploss in an intra day sell trade for a target of 14149.1. However, stock will show a bullish move above 14284.

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	12105.60
Downside Target	13200.00
Downside Target	13679.00
Upside Target	14400.00
Upside Target	14408.00
Upside Target	14436.00
Upside Target	14500.00
Upside Target	14543.00
Upside Target	14800.00
Upside Target	14964.10

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	14021.33
Downside Intraday Target	13810.67
Upside Intraday Target	14471.33
Upside Intraday Target	14710.67
Upside Intraday Target	14260.67

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	14232.00	14249.00	14500.00	14050.00	0.359 times
23 Fri May 2025	14126.00	14349.00	14543.00	14003.00	1.128 times
16 Fri May 2025	14349.00	14015.00	14400.00	13910.00	0.848 times
09 Fri May 2025	13934.00	14250.00	14275.00	13679.00	0.794 times
02 Fri May 2025	14120.00	14221.00	14408.00	13931.00	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	14232.00	14314.00	14543.00	13679.00	0.61 times
30 Wed Apr 2025	14243.00	13601.00	14436.00	13200.00	0.703 times
28 Fri Mar 2025	13600.65	13431.05	14275.00	12105.60	1.506 times
28 Fri Feb 2025	13541.90	14800.00	14800.00	13400.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14248.25 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.