(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets
Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)
Procter Gamble trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Procter Gamble is 14052
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 16372.30 | 16352.55 | 16397.40 | 16187.30 | 1.002 times |
04 Thu Apr 2024 | 16353.35 | 16395.70 | 16419.55 | 16137.55 | 0.399 times |
03 Wed Apr 2024 | 16395.70 | 16199.00 | 16448.55 | 16109.85 | 0.641 times |
02 Tue Apr 2024 | 16100.65 | 16332.35 | 16599.85 | 15973.65 | 1.285 times |
01 Mon Apr 2024 | 16596.45 | 16928.45 | 17000.00 | 16500.00 | 0.699 times |
28 Thu Mar 2024 | 16928.45 | 16464.20 | 17050.90 | 16371.05 | 0.585 times |
27 Wed Mar 2024 | 16464.20 | 16513.60 | 16821.20 | 16111.00 | 4.71 times |
26 Tue Mar 2024 | 16513.60 | 16617.70 | 16634.35 | 16475.00 | 0.181 times |
22 Fri Mar 2024 | 16634.35 | 16474.55 | 16777.00 | 16442.30 | 1.144 times |
21 Thu Mar 2024 | 16441.65 | 16410.00 | 16549.75 | 16359.10 | 0.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16607.9 or till 17097.7. Use a stoploss of 16199.7 and if this stock hits its stoploss, then it can fall down till 15791.51
Share price targets for Procter Gamble (PGHH)
Target Type | Value |
Downside Target | 15345.40 |
Upside Target | 16675.00 |
Upside Target | 16777.00 |
Upside Target | 16987.00 |
Upside Target | 17000.00 |
Upside Target | 17050.90 |
Upside Target | 17298.00 |
Upside Target | 17552.45 |
Upside Target | 17659.00 |
Intraday share price targets for Procter Gamble (PGHH)
Target Type | Value |
Downside Intraday Target | 15897.3 |
Downside Intraday Target | 15422.3 |
Upside Intraday Target | 16923.65 |
Upside Intraday Target | 17475 |
Upside Intraday Target | 16448.65 |
Weekly technical analysis of Procter Gamble (PGHH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 16372.30 | 16928.45 | 17000.00 | 15973.65 | 0.735 times |
28 Thu Mar 2024 | 16928.45 | 16617.70 | 17050.90 | 16111.00 | 1.512 times |
22 Fri Mar 2024 | 16634.35 | 15754.10 | 16777.00 | 15754.10 | 2.715 times |
15 Fri Mar 2024 | 15754.10 | 15734.00 | 16029.65 | 15345.40 | 0.757 times |
07 Thu Mar 2024 | 15681.75 | 16189.00 | 16277.90 | 15555.50 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PGHH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 16372.30 | 16928.45 | 17000.00 | 15973.65 | 0.322 times |
28 Thu Mar 2024 | 16928.45 | 15789.40 | 17050.90 | 15345.40 | 0.96 times |
29 Thu Feb 2024 | 15743.30 | 17262.00 | 17298.00 | 15366.75 | 1.002 times |
31 Wed Jan 2024 | 17245.15 | 17377.55 | 17552.45 | 16987.00 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PGHH)
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16456.41 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16456.41 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.