Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Prime Focus is 13165169

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	205.29	213.00	215.50	200.91	0.74 times
16 Tue Dec 2025	212.92	213.11	216.49	210.55	0.851 times
15 Mon Dec 2025	212.33	201.00	213.75	199.37	0.831 times
13 Sat Dec 2025	200.89	200.00	206.00	198.28	0.81 times
12 Fri Dec 2025	200.89	200.00	206.00	198.28	0.81 times
11 Thu Dec 2025	199.66	208.00	210.50	195.40	1.731 times
10 Wed Dec 2025	210.54	193.50	217.89	188.38	2.686 times
09 Tue Dec 2025	192.52	188.47	193.93	178.60	0.643 times
08 Mon Dec 2025	189.09	188.00	197.00	184.36	0.746 times
05 Fri Dec 2025	186.45	178.18	188.30	178.18	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.7, but if it comes below 202.7, then a intra day sell could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 186.76 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 221.8 as target.

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	139.04
Downside Target	161.01
Downside Target	176.35
Downside Target	188.30
Downside Target	188.36
Downside Target	191.80
Downside Target	199.37
Downside Target	203.70
Upside Target	216.49
Upside Target	217.89

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	197.61
Downside Intraday Target	189.93
Upside Intraday Target	214.73
Upside Intraday Target	224.17
Upside Intraday Target	207.05

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	205.29	201.00	216.49	199.37	0.326 times
13 Sat Dec 2025	200.89	188.00	217.89	178.60	3.11 times
05 Fri Dec 2025	186.45	170.70	188.30	168.20	2.418 times
28 Fri Nov 2025	169.73	167.55	176.35	165.00	1.055 times
21 Fri Nov 2025	167.44	173.60	179.25	165.51	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	205.29	170.70	217.89	168.20	2.711 times
28 Fri Nov 2025	169.73	182.65	188.36	161.01	1.067 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.11 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.