Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Prime Focus is 3368739

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	172.96	176.50	179.25	171.20	0.863 times
06 Thu Nov 2025	176.91	179.89	184.85	174.82	1.338 times
04 Tue Nov 2025	179.89	184.60	187.00	178.15	1.043 times
03 Mon Nov 2025	186.15	182.65	188.36	179.67	1.023 times
31 Fri Oct 2025	181.90	176.00	189.99	176.00	1.414 times
30 Thu Oct 2025	177.65	172.00	183.20	171.68	1.087 times
29 Wed Oct 2025	173.80	178.90	182.89	172.10	0.769 times
28 Tue Oct 2025	178.63	178.69	183.60	175.04	0.844 times
27 Mon Oct 2025	180.10	178.20	184.00	177.10	0.917 times
24 Fri Oct 2025	178.49	172.35	182.70	170.57	1.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.6 or till 162.1. Use a stoploss of 174.04 and if the stock hits stoploss, then it can shoot up till 179.47

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	136.53
Downside Target	162.15
Downside Target	170.00
Upside Target	181.00
Upside Target	182.70
Upside Target	188.36
Upside Target	189.99
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	166.65
Downside Intraday Target	160.35
Upside Intraday Target	183.81
Upside Intraday Target	194.67
Upside Intraday Target	177.51

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	172.96	182.65	188.36	171.20	0.848 times
31 Fri Oct 2025	181.90	178.20	189.99	171.68	2.293 times
24 Fri Oct 2025	178.49	168.69	182.70	164.70	0.812 times
17 Fri Oct 2025	167.61	166.50	173.99	164.55	0.518 times
10 Fri Oct 2025	168.18	176.50	191.80	162.15	1.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	172.96	182.65	188.36	171.20	0.258 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.