(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 183007
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 5147.80 | 5103.00 | 5172.30 | 5076.50 | 0.263 times |
22 Thu May 2025 | 5139.40 | 4935.00 | 5169.00 | 4850.00 | 0.637 times |
21 Wed May 2025 | 4978.90 | 4946.90 | 5028.00 | 4848.50 | 0.804 times |
20 Tue May 2025 | 4949.80 | 4575.00 | 5050.00 | 4575.00 | 7.95 times |
19 Mon May 2025 | 4468.00 | 4448.00 | 4488.00 | 4405.00 | 0.082 times |
16 Fri May 2025 | 4413.20 | 4465.10 | 4476.70 | 4400.00 | 0.059 times |
15 Thu May 2025 | 4459.20 | 4405.00 | 4490.00 | 4388.00 | 0.099 times |
14 Wed May 2025 | 4405.00 | 4338.00 | 4412.70 | 4302.20 | 0.115 times |
13 Tue May 2025 | 4324.00 | 4269.30 | 4335.00 | 4269.10 | 0.096 times |
12 Mon May 2025 | 4249.40 | 4212.00 | 4338.70 | 4212.00 | 0.082 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5136, for a target of 4767.5 or 4460.42
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3701.00 |
Downside Target | 3865.00 |
Downside Target | 4100.10 |
Downside Target | 4325.90 |
Downside Target | 4365.00 |
Downside Target | 4405.00 |
Downside Target | 4413.05 |
Downside Target | 4490.00 |
Downside Target | 4575.00 |
Upside Target | 5172.30 |
Upside Target | 5544.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 4644.43 |
Downside Intraday Target | 4141.07 |
Upside Intraday Target | 5411.73 |
Upside Intraday Target | 5675.67 |
Downside Intraday Target | 4908.37 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 5147.80 | 4448.00 | 5172.30 | 4405.00 | 21.574 times |
16 Fri May 2025 | 4413.20 | 4212.00 | 4490.00 | 4212.00 | 1.127 times |
09 Fri May 2025 | 4249.90 | 4314.90 | 4325.90 | 4100.10 | 1.03 times |
02 Fri May 2025 | 4297.20 | 4250.00 | 4340.00 | 4202.10 | 0.635 times |
25 Fri Apr 2025 | 4248.90 | 4165.00 | 4365.00 | 4125.00 | 1.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 5147.80 | 4310.50 | 5172.30 | 4100.10 | 4.781 times |
30 Wed Apr 2025 | 4292.80 | 3992.50 | 4365.00 | 3701.00 | 0.669 times |
28 Fri Mar 2025 | 4004.50 | 4130.00 | 4196.00 | 3865.00 | 0.333 times |
28 Fri Feb 2025 | 4050.75 | 4575.00 | 4575.00 | 3910.00 | 2.938 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4939.59 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4939.59 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.