(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 20607
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 4084.80 | 4037.00 | 4090.00 | 4024.05 | 0.552 times |
29 Wed Nov 2023 | 4036.65 | 4074.00 | 4077.70 | 4023.30 | 0.555 times |
28 Tue Nov 2023 | 4060.65 | 4072.30 | 4093.95 | 4030.00 | 0.576 times |
24 Fri Nov 2023 | 4072.30 | 4101.05 | 4137.95 | 4055.00 | 0.77 times |
23 Thu Nov 2023 | 4130.35 | 4120.00 | 4164.00 | 4050.00 | 1.221 times |
22 Wed Nov 2023 | 4095.00 | 4036.95 | 4130.95 | 4035.00 | 3.135 times |
21 Tue Nov 2023 | 4036.30 | 3982.20 | 4095.00 | 3980.45 | 1.486 times |
20 Mon Nov 2023 | 3986.90 | 3999.95 | 4016.90 | 3975.05 | 0.429 times |
17 Fri Nov 2023 | 3985.95 | 3988.00 | 3995.00 | 3947.05 | 0.404 times |
16 Thu Nov 2023 | 3967.75 | 3918.45 | 4012.35 | 3918.00 | 1.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4055.1, but if it comes below 4055.1, then a intra day sell could be more profitable.
If you take a sell trade below 4055.1, then use 4055.1 as stoploss and 3974.67 as target. However if you take a buy trade in stock , then use 4055.1 as stoploss and 4151.6 as target.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 3772.00 |
Downside Target | 4012.35 |
Downside Target | 4023.30 |
Downside Target | 4051.25 |
Downside Target | 4069.95 |
Upside Target | 4093.95 |
Upside Target | 4134.30 |
Upside Target | 4164.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 4040.75 |
Downside Intraday Target | 3996.7 |
Upside Intraday Target | 4111.4 |
Upside Intraday Target | 4138 |
Downside Intraday Target | 4067.35 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 4084.80 | 4072.30 | 4093.95 | 4023.30 | 0.239 times |
24 Fri Nov 2023 | 4072.30 | 3999.95 | 4164.00 | 3975.05 | 3.282 times |
17 Fri Nov 2023 | 3985.95 | 3899.95 | 4012.35 | 3896.10 | 0.718 times |
10 Fri Nov 2023 | 3889.70 | 3924.00 | 4051.25 | 3850.00 | 1.058 times |
03 Fri Nov 2023 | 3886.15 | 3850.05 | 3975.15 | 3848.00 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 4084.80 | 3935.00 | 4164.00 | 3850.00 | 0.646 times |
31 Tue Oct 2023 | 3934.40 | 3874.00 | 4051.25 | 3838.00 | 0.579 times |
29 Fri Sep 2023 | 3859.65 | 3829.20 | 3942.85 | 3800.10 | 2.066 times |
31 Thu Aug 2023 | 3818.55 | 3994.00 | 4134.30 | 3801.05 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4061.59 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4061.59 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow