(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 29590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5007.70 | 5057.00 | 5057.00 | 4997.00 | 0.175 times |
| 10 Wed Dec 2025 | 5025.20 | 4961.00 | 5127.00 | 4961.00 | 2.719 times |
| 09 Tue Dec 2025 | 4979.60 | 4965.40 | 5008.10 | 4951.70 | 0.628 times |
| 08 Mon Dec 2025 | 4965.40 | 4961.00 | 4996.70 | 4931.00 | 0.546 times |
| 05 Fri Dec 2025 | 5000.00 | 5004.50 | 5011.00 | 4962.50 | 0.536 times |
| 04 Thu Dec 2025 | 5001.00 | 4972.50 | 5030.00 | 4959.10 | 0.972 times |
| 03 Wed Dec 2025 | 4972.50 | 4950.00 | 5000.00 | 4903.60 | 0.687 times |
| 02 Tue Dec 2025 | 4994.60 | 4966.50 | 5035.60 | 4949.00 | 0.709 times |
| 01 Mon Dec 2025 | 4966.50 | 4976.00 | 5000.10 | 4952.10 | 0.233 times |
| 28 Fri Nov 2025 | 4975.00 | 4990.00 | 5050.50 | 4953.50 | 2.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5028.9 or till 5063.2. Use a stoploss of 5000.35 and if this stock hits its stoploss, then it can fall down till 4971.77
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 4770.50 |
| Downside Target | 4903.60 |
| Upside Target | 5101.00 |
| Upside Target | 5116.50 |
| Upside Target | 5127.00 |
| Upside Target | 5292.00 |
| Upside Target | 5339.00 |
| Upside Target | 5578.50 |
| Upside Target | 5873.50 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 4916.8 |
| Downside Intraday Target | 4825.9 |
| Upside Intraday Target | 5112.8 |
| Upside Intraday Target | 5217.9 |
| Upside Intraday Target | 5021.9 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5007.70 | 4961.00 | 5127.00 | 4931.00 | 1.296 times |
| 05 Fri Dec 2025 | 5000.00 | 4976.00 | 5035.60 | 4903.60 | 0.279 times |
| 28 Fri Nov 2025 | 4975.00 | 5000.50 | 5116.50 | 4950.00 | 7.503 times |
| 21 Fri Nov 2025 | 5000.50 | 5074.50 | 5089.00 | 4948.00 | 0.191 times |
| 14 Fri Nov 2025 | 5074.00 | 5075.00 | 5339.00 | 4982.50 | 5.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5007.70 | 4976.00 | 5127.00 | 4903.60 | 0.328 times |
| 28 Fri Nov 2025 | 4975.00 | 5212.50 | 5339.00 | 4948.00 | 0.916 times |
| 31 Fri Oct 2025 | 5209.00 | 5200.00 | 5578.50 | 5101.00 | 2.066 times |
| 30 Tue Sep 2025 | 5036.00 | 5200.00 | 5292.00 | 4770.50 | 0.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4995.26 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4995.26 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.