(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Pfizer is 53115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5333.00 | 5255.00 | 5340.00 | 5235.00 | 0.28 times |
| 09 Thu Oct 2025 | 5266.50 | 5168.00 | 5275.00 | 5165.00 | 0.378 times |
| 08 Wed Oct 2025 | 5188.00 | 5180.00 | 5258.50 | 5159.50 | 0.184 times |
| 07 Tue Oct 2025 | 5223.00 | 5175.00 | 5247.50 | 5175.00 | 0.226 times |
| 06 Mon Oct 2025 | 5223.50 | 5269.00 | 5269.00 | 5199.00 | 0.284 times |
| 03 Fri Oct 2025 | 5222.50 | 5192.00 | 5252.00 | 5162.00 | 0.585 times |
| 01 Wed Oct 2025 | 5151.00 | 5200.00 | 5442.00 | 5101.00 | 7.189 times |
| 30 Tue Sep 2025 | 5036.00 | 4912.50 | 5055.00 | 4912.50 | 0.321 times |
| 29 Mon Sep 2025 | 4905.50 | 4933.00 | 4997.00 | 4857.50 | 0.294 times |
| 26 Fri Sep 2025 | 4931.00 | 4907.00 | 4980.00 | 4770.50 | 0.427 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5381.4, for a target of 5243.9 or 5129.35
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 4770.50 |
| Downside Target | 5082.50 |
| Downside Target | 5292.00 |
| Upside Target | 5340.00 |
| Upside Target | 5442.00 |
| Upside Target | 5443.00 |
| Upside Target | 5873.50 |
| Upside Target | 5896.00 |
| Upside Target | 5993.00 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 5215 |
| Downside Intraday Target | 5097 |
| Upside Intraday Target | 5395.5 |
| Upside Intraday Target | 5458 |
| Downside Intraday Target | 5277.5 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5333.00 | 5269.00 | 5340.00 | 5159.50 | 0.161 times |
| 03 Fri Oct 2025 | 5222.50 | 4933.00 | 5442.00 | 4857.50 | 6.527 times |
| 26 Fri Sep 2025 | 4931.00 | 5150.00 | 5174.00 | 4770.50 | 1.022 times |
| 19 Fri Sep 2025 | 5107.50 | 5227.00 | 5250.00 | 5095.50 | 0.775 times |
| 12 Fri Sep 2025 | 5227.00 | 5118.00 | 5292.00 | 5082.50 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5333.00 | 5200.00 | 5442.00 | 5101.00 | 1.411 times |
| 30 Tue Sep 2025 | 5036.00 | 5200.00 | 5292.00 | 4770.50 | 0.266 times |
| 29 Fri Aug 2025 | 5156.00 | 5246.00 | 5873.50 | 4915.00 | 1.582 times |
| 31 Thu Jul 2025 | 5194.50 | 5749.00 | 5896.00 | 5179.00 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5148.76 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5148.76 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.