(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets
Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)
Power Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Power Finance is 8962703
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 396.55 | 388.20 | 399.40 | 385.00 | 1.176 times |
15 Mon Apr 2024 | 392.40 | 395.00 | 399.85 | 387.60 | 0.889 times |
12 Fri Apr 2024 | 403.00 | 405.90 | 410.00 | 402.00 | 0.822 times |
10 Wed Apr 2024 | 406.65 | 403.00 | 410.90 | 403.00 | 0.734 times |
09 Tue Apr 2024 | 402.75 | 412.00 | 414.35 | 400.35 | 0.962 times |
08 Mon Apr 2024 | 410.35 | 419.00 | 420.45 | 409.25 | 1.083 times |
05 Fri Apr 2024 | 416.80 | 415.00 | 418.65 | 408.00 | 0.849 times |
04 Thu Apr 2024 | 415.00 | 420.10 | 426.90 | 412.00 | 1.578 times |
03 Wed Apr 2024 | 417.25 | 405.00 | 418.20 | 402.85 | 1.154 times |
02 Tue Apr 2024 | 407.55 | 402.95 | 408.45 | 395.35 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 410.8 or till 429.9. Use a stoploss of 394.88 and if this stock hits its stoploss, then it can fall down till 378.97
Share price targets for Power Finance (PFC)
Target Type | Value |
Downside Target | 337.00 |
Downside Target | 351.70 |
Downside Target | 379.20 |
Upside Target | 400.35 |
Upside Target | 420.45 |
Upside Target | 426.90 |
Upside Target | 428.75 |
Upside Target | 435.05 |
Upside Target | 453.70 |
Upside Target | 477.80 |
Intraday share price targets for Power Finance (PFC)
Target Type | Value |
Downside Intraday Target | 387.75 |
Downside Intraday Target | 378.95 |
Upside Intraday Target | 402.6 |
Upside Intraday Target | 408.65 |
Downside Intraday Target | 393.8 |
Weekly technical analysis of Power Finance (PFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 396.55 | 395.00 | 399.85 | 385.00 | 0.573 times |
12 Fri Apr 2024 | 403.00 | 419.00 | 420.45 | 400.35 | 0.654 times |
05 Fri Apr 2024 | 416.80 | 395.00 | 426.90 | 393.05 | 0.948 times |
28 Thu Mar 2024 | 390.25 | 385.55 | 400.15 | 380.25 | 0.686 times |
22 Fri Mar 2024 | 391.65 | 377.05 | 394.80 | 351.70 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Finance (PFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 396.55 | 395.00 | 426.90 | 385.00 | 0.349 times |
28 Thu Mar 2024 | 390.25 | 401.50 | 435.05 | 351.70 | 0.939 times |
29 Thu Feb 2024 | 400.70 | 447.00 | 477.80 | 387.40 | 0.931 times |
31 Wed Jan 2024 | 443.25 | 383.90 | 453.70 | 379.20 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Finance (PFC)
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.39 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.39 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.