Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 2316841

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 316.85 312.00 320.50 312.00 0.957 times
26 Mon May 2025 318.30 320.00 325.00 317.80 0.966 times
23 Fri May 2025 319.90 319.20 323.30 318.25 0.579 times
22 Thu May 2025 320.25 321.75 322.00 316.70 0.528 times
21 Wed May 2025 321.75 316.70 323.35 310.70 1.474 times
20 Tue May 2025 316.80 317.95 321.00 310.55 1.797 times
19 Mon May 2025 320.80 321.10 324.10 319.00 0.648 times
16 Fri May 2025 320.60 321.00 323.25 316.70 0.559 times
15 Thu May 2025 319.80 316.00 326.50 313.60 2.091 times
14 Wed May 2025 316.10 314.15 318.90 308.85 0.887 times

My analysis of stock is bullish for shortterm, and stock might move up till 319.9 or till 326. Use a stoploss of 314.79 and if this stock hits its stoploss, then it can fall down till 309.68

Share price targets for Petronet Lng (PETRONET)

Target Type Value
Downside Target 269.60
Downside Target 278.05
Downside Target 288.35
Downside Target 298.05
Downside Target 306.50
Upside Target 318.90
Upside Target 319.40
Upside Target 320.25
Upside Target 324.10
Upside Target 325.00
Upside Target 326.50
Upside Target 349.35

Intraday share price targets for Petronet Lng (PETRONET)

Target Type Value
Downside Intraday Target 310.9
Downside Intraday Target 304.95
Upside Intraday Target 323.9
Upside Intraday Target 330.95
Upside Intraday Target 317.95

Weekly technical analysis of Petronet Lng (PETRONET)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 316.85 320.00 325.00 312.00 0.382 times
23 Fri May 2025 319.90 321.10 324.10 310.55 1.088 times
16 Fri May 2025 320.60 312.00 326.50 308.85 0.85 times
09 Fri May 2025 307.95 315.00 318.90 298.05 1.185 times
02 Fri May 2025 312.40 309.00 320.25 306.50 0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 316.85 313.75 326.50 298.05 1.08 times
30 Wed Apr 2025 313.75 292.00 319.00 269.60 0.927 times
28 Fri Mar 2025 293.60 281.20 308.35 269.80 0.969 times
28 Fri Feb 2025 283.30 308.75 319.40 278.05 0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.97 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.97 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Petronet Lng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme