Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Petronet Lng is 2064672

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	280.45	279.00	282.85	278.65	0.86 times
11 Tue Nov 2025	277.55	277.60	279.55	271.50	1.017 times
10 Mon Nov 2025	277.65	276.00	282.55	275.85	1.92 times
07 Fri Nov 2025	278.50	274.95	279.70	274.05	0.531 times
06 Thu Nov 2025	275.00	283.30	283.30	274.00	0.868 times
04 Tue Nov 2025	280.50	286.00	286.35	280.00	0.555 times
03 Mon Nov 2025	285.05	282.95	286.00	280.30	1.048 times
31 Fri Oct 2025	281.25	282.15	284.15	280.55	0.801 times
30 Thu Oct 2025	282.10	283.75	283.75	280.80	0.912 times
29 Wed Oct 2025	283.75	277.00	284.35	276.80	1.726 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.9 or till 284.8. Use a stoploss of 279.42 and if this stock hits its stoploss, then it can fall down till 276.99

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	266.10
Upside Target	282.80
Upside Target	283.00
Upside Target	284.00
Upside Target	284.35
Upside Target	286.35
Upside Target	287.40
Upside Target	288.90
Upside Target	290.25
Upside Target	313.40

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	273.68
Downside Intraday Target	266.92
Upside Intraday Target	285.03
Upside Intraday Target	289.62
Downside Intraday Target	278.27

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	280.45	276.00	282.85	271.50	1.265 times
07 Fri Nov 2025	278.50	282.95	286.35	274.00	0.658 times
31 Fri Oct 2025	281.25	282.20	284.35	276.80	1.666 times
24 Fri Oct 2025	281.05	276.10	283.00	275.30	0.597 times
17 Fri Oct 2025	275.60	279.80	284.00	274.25	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	280.45	282.95	286.35	271.50	0.321 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times
29 Fri Aug 2025	269.50	288.20	288.90	267.90	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.31 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.