Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Petronet Lng is 1867695

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	280.95	271.45	281.40	271.10	6.519 times
03 Wed Dec 2025	268.75	270.60	271.40	268.00	0.578 times
02 Tue Dec 2025	271.10	270.60	272.85	270.05	1.325 times
01 Mon Dec 2025	271.90	272.05	273.10	270.50	0.843 times
28 Fri Nov 2025	271.85	273.80	274.55	271.50	1.219 times
27 Thu Nov 2025	273.95	275.60	276.55	273.55	0.925 times
26 Wed Nov 2025	275.10	271.75	276.35	271.55	1.624 times
25 Tue Nov 2025	272.15	271.00	273.40	270.70	0.431 times
24 Mon Nov 2025	271.40	275.00	275.85	270.45	1.373 times
21 Fri Nov 2025	275.15	275.00	276.90	272.90	0.608 times

Stock of Petronet Lng (PETRONET) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282, for a target of 278.1 or 274.92

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	266.10
Downside Target	276.90
Upside Target	281.40
Upside Target	282.80
Upside Target	283.45
Upside Target	286.35
Upside Target	288.90
Upside Target	290.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	272.17
Downside Intraday Target	263.38
Upside Intraday Target	285.57
Upside Intraday Target	290.18
Downside Intraday Target	276.78

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	280.95	272.05	281.40	268.00	1.663 times
28 Fri Nov 2025	271.85	275.00	276.55	270.45	0.955 times
21 Fri Nov 2025	275.15	274.00	276.90	272.00	0.861 times
14 Fri Nov 2025	273.60	276.00	283.45	271.45	2.043 times
07 Fri Nov 2025	278.50	282.95	286.35	274.00	0.658 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	280.95	272.05	281.40	268.00	0.431 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.08 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.