Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Petronet Lng is 2242390

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	305.95	308.40	309.55	305.50	0.249 times
05 Thu Jun 2025	308.30	309.00	309.95	306.55	0.599 times
04 Wed Jun 2025	307.45	305.75	307.95	303.65	0.42 times
03 Tue Jun 2025	305.20	301.80	309.25	301.80	0.858 times
02 Mon Jun 2025	304.85	307.00	308.75	303.45	0.815 times
30 Fri May 2025	307.30	314.00	315.70	306.00	2.107 times
29 Thu May 2025	314.00	313.90	315.30	309.80	1.617 times
28 Wed May 2025	312.85	316.50	317.70	312.15	1 times
27 Tue May 2025	316.85	312.00	320.50	312.00	0.988 times
26 Mon May 2025	318.30	320.00	325.00	317.80	0.998 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.5, but if it comes above 308.5, then a intra day buy could be more profitable.
If you take a sell trade below 308.5, then use 308.5 as stoploss and 301.7 as target. However if you take a buy trade in stock , then use 308.5 as stoploss and 314.2 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	278.05
Downside Target	298.05
Upside Target	310.55
Upside Target	318.90
Upside Target	319.00
Upside Target	319.40
Upside Target	324.10
Upside Target	325.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	301.85
Downside Intraday Target	297.75
Upside Intraday Target	310
Upside Intraday Target	314.05
Downside Intraday Target	305.9

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	305.95	307.00	309.95	301.80	0.438 times
30 Fri May 2025	307.30	320.00	325.00	306.00	1.292 times
23 Fri May 2025	319.90	321.10	324.10	310.55	1.088 times
16 Fri May 2025	320.60	312.00	326.50	308.85	0.85 times
09 Fri May 2025	307.95	315.00	318.90	298.05	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	305.95	307.00	309.95	301.80	0.126 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times
28 Fri Mar 2025	293.60	281.20	308.35	269.80	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.75 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.