Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Petronet Lng is 2272538

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	319.90	319.20	323.30	318.25	0.59 times
22 Thu May 2025	320.25	321.75	322.00	316.70	0.538 times
21 Wed May 2025	321.75	316.70	323.35	310.70	1.503 times
20 Tue May 2025	316.80	317.95	321.00	310.55	1.832 times
19 Mon May 2025	320.80	321.10	324.10	319.00	0.66 times
16 Fri May 2025	320.60	321.00	323.25	316.70	0.57 times
15 Thu May 2025	319.80	316.00	326.50	313.60	2.132 times
14 Wed May 2025	316.10	314.15	318.90	308.85	0.904 times
13 Tue May 2025	312.55	316.35	316.85	311.00	0.48 times
12 Mon May 2025	314.30	312.00	316.50	310.35	0.623 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 319.2, but if it comes below 319.2, then a intra day sell could be more profitable.
If you take a sell trade below 319.2, then use 319.2 as stoploss and 314.02 as target. However if you take a buy trade in stock , then use 319.2 as stoploss and 325.5 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	278.05
Downside Target	288.35
Downside Target	298.05
Downside Target	318.90
Downside Target	319.00
Downside Target	319.40
Upside Target	320.25
Upside Target	324.10
Upside Target	326.50
Upside Target	349.35

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	312.27
Downside Intraday Target	304.63
Upside Intraday Target	325.82
Upside Intraday Target	331.73
Downside Intraday Target	318.18

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	319.90	321.10	324.10	310.55	1.088 times
16 Fri May 2025	320.60	312.00	326.50	308.85	0.85 times
09 Fri May 2025	307.95	315.00	318.90	298.05	1.185 times
02 Fri May 2025	312.40	309.00	320.25	306.50	0.997 times
25 Fri Apr 2025	309.40	304.25	319.00	302.25	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	319.90	313.75	326.50	298.05	0.964 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times
28 Fri Mar 2025	293.60	281.20	308.35	269.80	0.969 times
28 Fri Feb 2025	283.30	308.75	319.40	278.05	0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.64 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.