Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 2560767

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	264.70	268.70	269.15	263.50	0.639 times
15 Mon Dec 2025	268.55	268.95	269.45	265.60	0.631 times
13 Sat Dec 2025	268.95	271.10	271.65	267.95	0.317 times
12 Fri Dec 2025	268.95	271.10	271.65	267.95	0.317 times
11 Thu Dec 2025	271.10	272.00	272.25	267.20	0.522 times
10 Wed Dec 2025	269.90	269.80	272.00	268.95	0.414 times
09 Tue Dec 2025	269.25	270.40	270.70	266.50	0.974 times
08 Mon Dec 2025	270.80	274.40	274.80	269.25	0.591 times
05 Fri Dec 2025	274.80	280.90	280.95	273.70	1.057 times
04 Thu Dec 2025	280.95	271.45	281.40	271.10	4.754 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.3, for a target of 268.3 or 271.68

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Upside Target	274.80
Upside Target	276.55
Upside Target	276.90
Upside Target	281.40
Upside Target	282.80
Upside Target	286.35
Upside Target	288.90
Upside Target	290.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	262.32
Downside Intraday Target	259.93
Upside Intraday Target	268.27
Upside Intraday Target	271.83
Upside Intraday Target	265.88

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	264.70	268.95	269.45	263.50	0.405 times
13 Sat Dec 2025	268.95	274.40	274.80	266.50	0.401 times
05 Fri Dec 2025	274.80	272.05	281.40	268.00	1.923 times
28 Fri Nov 2025	271.85	275.00	276.55	270.45	0.955 times
21 Fri Nov 2025	275.15	274.00	276.90	272.00	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	264.70	272.05	281.40	263.50	0.779 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.13 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.