(PERSISTENT) Persistent Systems complete technical analysis [charts+indicators] | Buy/Sell Persistent Systems | (PERSISTENT) share price targets
Complete technical analysis of Persistent Systems (PERSISTENT) by charts plus indicators, forecast predictions and share price targets for Persistent Systems (PERSISTENT)
Persistent Systems trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Persistent Systems is 777223
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 5150.50 | 5174.00 | 5247.50 | 5116.50 | 1.076 times |
24 Thu Jul 2025 | 5174.00 | 5525.00 | 5525.00 | 5086.00 | 4.566 times |
23 Wed Jul 2025 | 5605.50 | 5732.00 | 5774.50 | 5567.50 | 0.588 times |
22 Tue Jul 2025 | 5713.50 | 5825.00 | 5849.00 | 5703.50 | 0.484 times |
21 Mon Jul 2025 | 5779.00 | 5560.00 | 5806.00 | 5560.00 | 0.886 times |
18 Fri Jul 2025 | 5547.50 | 5503.00 | 5629.50 | 5415.00 | 1.004 times |
17 Thu Jul 2025 | 5494.50 | 5614.50 | 5614.50 | 5475.00 | 0.526 times |
16 Wed Jul 2025 | 5592.50 | 5600.00 | 5625.00 | 5561.50 | 0.593 times |
15 Tue Jul 2025 | 5581.50 | 5629.00 | 5665.00 | 5565.50 | 0.677 times |
14 Mon Jul 2025 | 5605.00 | 5550.00 | 5625.00 | 5500.00 | 0.339 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5158.5, for a target of 5448.2 or 5689.6
Share price targets for Persistent Systems (PERSISTENT)
Target Type | Value |
Downside Target | 4148.95 |
Downside Target | 4989.95 |
Upside Target | 5310.50 |
Upside Target | 5838.50 |
Upside Target | 5849.00 |
Upside Target | 5950.00 |
Upside Target | 5955.00 |
Upside Target | 5984.50 |
Upside Target | 6113.00 |
Upside Target | 6180.00 |
Intraday share price targets for Persistent Systems (PERSISTENT)
Target Type | Value |
Downside Intraday Target | 4874.67 |
Downside Intraday Target | 4598.83 |
Upside Intraday Target | 5637.67 |
Upside Intraday Target | 6124.83 |
Upside Intraday Target | 5361.83 |
Weekly technical analysis of Persistent Systems (PERSISTENT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 5150.50 | 5560.00 | 5849.00 | 5086.00 | 2.422 times |
18 Fri Jul 2025 | 5547.50 | 5550.00 | 5665.00 | 5415.00 | 1.654 times |
11 Fri Jul 2025 | 5578.50 | 5885.00 | 5950.00 | 5560.00 | 1.002 times |
04 Fri Jul 2025 | 5896.00 | 6025.00 | 6113.00 | 5838.50 | 0.54 times |
27 Fri Jun 2025 | 6010.50 | 6066.00 | 6180.00 | 5984.50 | 1.063 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Persistent Systems (PERSISTENT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 5150.50 | 6059.50 | 6113.00 | 5086.00 | 1.133 times |
30 Mon Jun 2025 | 6041.50 | 5632.00 | 6180.00 | 5449.00 | 1.02 times |
30 Fri May 2025 | 5638.00 | 5332.00 | 5955.00 | 5310.50 | 0.433 times |
30 Wed Apr 2025 | 5321.50 | 5494.00 | 5509.65 | 4148.95 | 1.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent Systems (PERSISTENT)
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent Systems in short term and the sell signal is strong.
Persistent Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5382.55 and Persistent Systems (PERSISTENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent Systems (PERSISTENT) stock. Volume based technical analysis of Persistent Systems (PERSISTENT) stock is negative.
Persistent Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent Systems ( (PERSISTENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Persistent Systems in short term and the sell signal is strong.
Persistent Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5382.55 and Persistent Systems (PERSISTENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent Systems (PERSISTENT) stock. Volume based technical analysis of Persistent Systems (PERSISTENT) stock is negative.
Persistent Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent Systems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.