(PENTAGON_SM) Pentagon Rubber complete technical analysis [charts+indicators] | Buy/Sell Pentagon Rubber | (PENTAGON_SM) share price targets
Complete technical analysis of Pentagon Rubber (PENTAGON_SM) by charts plus indicators, forecast predictions and share price targets for Pentagon Rubber (PENTAGON_SM)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Pentagon Rubber is 13400
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 72.05 | 73.95 | 73.95 | 71.60 | 0.821 times |
15 Thu May 2025 | 72.40 | 72.45 | 72.45 | 72.40 | 0.149 times |
14 Wed May 2025 | 72.45 | 72.50 | 72.50 | 71.05 | 1.94 times |
13 Tue May 2025 | 71.05 | 76.00 | 76.00 | 70.00 | 3.657 times |
12 Mon May 2025 | 74.85 | 73.25 | 74.95 | 71.75 | 0.746 times |
09 Fri May 2025 | 68.00 | 70.00 | 70.00 | 68.00 | 0.299 times |
08 Thu May 2025 | 72.45 | 73.00 | 73.00 | 71.90 | 0.299 times |
07 Wed May 2025 | 71.30 | 69.00 | 72.65 | 69.00 | 0.373 times |
06 Tue May 2025 | 69.40 | 70.60 | 70.60 | 69.40 | 0.224 times |
05 Mon May 2025 | 70.60 | 72.30 | 74.25 | 70.30 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 67.7. Use a stoploss of 72.46 and if the stock hits stoploss, then it can shoot up till 74.65
Share price targets for Pentagon Rubber (PENTAGON_SM)
Target Type | Value |
Downside Target | 59.10 |
Downside Target | 61.10 |
Downside Target | 64.00 |
Downside Target | 68.00 |
Downside Target | 70.00 |
Upside Target | 73.05 |
Upside Target | 74.60 |
Upside Target | 75.00 |
Upside Target | 76.00 |
Upside Target | 85.50 |
Upside Target | 97.95 |
Intraday share price targets for Pentagon Rubber (PENTAGON_SM)
Target Type | Value |
Downside Intraday Target | 69.37 |
Downside Intraday Target | 66.68 |
Upside Intraday Target | 75.37 |
Upside Intraday Target | 78.68 |
Upside Intraday Target | 72.68 |
Weekly technical analysis of Pentagon Rubber (PENTAGON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 72.05 | 73.25 | 76.00 | 70.00 | 2.882 times |
09 Fri May 2025 | 68.00 | 72.30 | 74.25 | 68.00 | 0.586 times |
02 Fri May 2025 | 71.10 | 73.20 | 74.50 | 70.00 | 1.036 times |
25 Fri Apr 2025 | 73.80 | 75.00 | 85.50 | 73.05 | 1.4 times |
17 Thu Apr 2025 | 73.30 | 73.20 | 74.60 | 70.00 | 0.44 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentagon Rubber (PENTAGON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 72.05 | 73.50 | 76.00 | 68.00 | 0.365 times |
30 Wed Apr 2025 | 71.80 | 64.55 | 85.50 | 64.00 | 1.073 times |
28 Fri Mar 2025 | 64.55 | 61.50 | 75.00 | 59.10 | 1.561 times |
28 Fri Feb 2025 | 61.10 | 69.95 | 70.00 | 61.10 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentagon Rubber (PENTAGON_SM)
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentagon Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentagon Rubber in short term but the sell signal is initial and weak.
Pentagon Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentagon Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentagon Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Pentagon Rubber (PENTAGON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentagon Rubber (PENTAGON_SM) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_SM) stock is negative.
Pentagon Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentagon Rubber ( (PENTAGON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentagon Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentagon Rubber in short term but the sell signal is initial and weak.
Pentagon Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentagon Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentagon Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Pentagon Rubber (PENTAGON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentagon Rubber (PENTAGON_SM) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_SM) stock is negative.
Pentagon Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentagon Rubber charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.