Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Pennar Industries is 1139898

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	253.40	242.50	254.48	240.69	0.681 times
28 Mon Jul 2025	243.47	249.93	252.50	242.00	1.035 times
25 Fri Jul 2025	249.93	261.36	261.70	248.35	0.685 times
24 Thu Jul 2025	262.67	252.41	265.20	252.39	1.89 times
23 Wed Jul 2025	252.56	252.96	257.80	249.50	1.086 times
22 Tue Jul 2025	251.70	243.90	253.38	243.89	1.395 times
21 Mon Jul 2025	242.07	241.99	246.50	238.11	0.416 times
18 Fri Jul 2025	242.76	248.90	249.00	240.27	0.453 times
17 Thu Jul 2025	247.55	242.39	248.90	241.21	1.134 times
16 Wed Jul 2025	241.78	240.20	244.45	238.71	0.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.2, but if it comes below 250.2, then a intra day sell could be more profitable.
If you take a sell trade below 250.2, then use 250.2 as stoploss and 238.68 as target. However if you take a buy trade in stock , then use 250.2 as stoploss and 264 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	148.81
Downside Target	168.10
Downside Target	194.00
Downside Target	201.91
Downside Target	217.42
Downside Target	222.12
Downside Target	238.11
Downside Target	242.35
Downside Target	249.00
Upside Target	254.48
Upside Target	257.70
Upside Target	265.20

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	244.57
Downside Intraday Target	235.73
Upside Intraday Target	258.36
Upside Intraday Target	263.31
Downside Intraday Target	249.52

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	253.40	249.93	254.48	240.69	0.314 times
25 Fri Jul 2025	249.93	241.99	265.20	238.11	1.472 times
18 Fri Jul 2025	242.76	228.99	249.00	225.33	1.6 times
11 Fri Jul 2025	229.89	225.16	232.50	222.21	0.642 times
04 Fri Jul 2025	225.16	232.70	242.35	222.12	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	253.40	242.35	265.20	222.12	0.62 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times
30 Fri May 2025	212.66	181.78	229.60	168.10	1.232 times
30 Wed Apr 2025	183.78	187.80	201.91	148.81	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.06 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.