Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Pennar Industries is 692329

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	229.98	242.35	242.35	228.90	1.355 times
30 Mon Jun 2025	240.65	232.70	242.00	232.58	2.016 times
27 Fri Jun 2025	230.88	234.80	236.00	230.24	0.717 times
26 Thu Jun 2025	232.97	234.89	243.50	232.10	1.307 times
25 Wed Jun 2025	233.21	235.90	238.55	231.15	0.95 times
24 Tue Jun 2025	234.13	227.56	236.24	222.28	1.455 times
23 Mon Jun 2025	222.56	220.90	224.50	218.85	0.536 times
20 Fri Jun 2025	220.67	219.25	224.30	218.61	0.749 times
19 Thu Jun 2025	218.76	231.05	233.95	217.42	1.23 times
18 Wed Jun 2025	229.96	231.15	235.45	229.19	0.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227 as stoploss in an intra day buy trade for a target of 235.67. However, stock will show a bearish move below 227.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	148.81
Downside Target	168.10
Downside Target	194.00
Downside Target	201.91
Downside Target	217.42
Downside Target	228.90
Upside Target	240.90
Upside Target	242.35
Upside Target	243.50
Upside Target	254.30
Upside Target	257.70

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	225.14
Downside Intraday Target	220.29
Upside Intraday Target	238.59
Upside Intraday Target	247.19
Upside Intraday Target	233.74

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	229.98	232.70	242.35	228.90	0.679 times
27 Fri Jun 2025	230.88	220.90	243.50	218.85	1.249 times
20 Fri Jun 2025	220.67	236.85	240.90	217.42	0.776 times
13 Fri Jun 2025	236.85	246.91	254.30	230.10	0.201 times
06 Fri Jun 2025	246.92	219.80	257.70	217.71	3.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	229.98	242.35	242.35	228.90	0.033 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times
30 Fri May 2025	212.66	181.78	229.60	168.10	1.232 times
30 Wed Apr 2025	183.78	187.80	201.91	148.81	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.95 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.