(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets
Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)
Pennar Industries trades in NSE in Iron & Steel sector.
10 day averaged volume of Pennar Industries is 809705
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 245.57 | 250.90 | 251.58 | 245.10 | 0.526 times |
19 Fri Sep 2025 | 250.31 | 246.35 | 264.50 | 245.03 | 3.618 times |
18 Thu Sep 2025 | 246.35 | 249.99 | 249.99 | 242.16 | 0.536 times |
17 Wed Sep 2025 | 247.68 | 242.95 | 250.00 | 240.01 | 0.711 times |
16 Tue Sep 2025 | 241.09 | 245.57 | 251.93 | 240.31 | 0.64 times |
15 Mon Sep 2025 | 245.57 | 243.39 | 247.00 | 236.90 | 0.877 times |
12 Fri Sep 2025 | 243.14 | 247.30 | 250.01 | 242.10 | 0.459 times |
11 Thu Sep 2025 | 245.92 | 250.33 | 253.78 | 245.01 | 0.468 times |
10 Wed Sep 2025 | 250.33 | 243.79 | 252.49 | 242.21 | 1.081 times |
09 Tue Sep 2025 | 242.87 | 254.05 | 254.18 | 241.25 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 242.5 or till 237.8. Use a stoploss of 246.51 and if the stock hits stoploss, then it can shoot up till 250.48
Share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Target | 168.10 |
Downside Target | 211.27 |
Downside Target | 217.42 |
Downside Target | 222.12 |
Downside Target | 229.60 |
Downside Target | 236.90 |
Upside Target | 251.58 |
Upside Target | 257.50 |
Upside Target | 259.48 |
Upside Target | 259.99 |
Upside Target | 264.50 |
Upside Target | 265.20 |
Upside Target | 269.20 |
Intraday share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Intraday Target | 243.25 |
Downside Intraday Target | 240.94 |
Upside Intraday Target | 249.73 |
Upside Intraday Target | 253.9 |
Upside Intraday Target | 247.42 |
Weekly technical analysis of Pennar Industries (PENIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 245.57 | 250.90 | 251.58 | 245.10 | 0.082 times |
19 Fri Sep 2025 | 250.31 | 243.39 | 264.50 | 236.90 | 1.764 times |
12 Fri Sep 2025 | 243.14 | 247.40 | 257.50 | 241.25 | 0.829 times |
05 Fri Sep 2025 | 247.41 | 240.00 | 259.48 | 238.12 | 2.539 times |
29 Fri Aug 2025 | 239.29 | 259.99 | 259.99 | 238.15 | 0.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Industries (PENIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 245.57 | 240.00 | 264.50 | 236.90 | 0.433 times |
29 Fri Aug 2025 | 239.29 | 240.00 | 269.20 | 211.27 | 1.376 times |
31 Thu Jul 2025 | 239.89 | 242.35 | 265.20 | 222.12 | 0.705 times |
30 Mon Jun 2025 | 240.65 | 219.80 | 257.70 | 217.42 | 2.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Industries (PENIND)
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.48 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.
Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennar Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.48 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.