Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 1983459

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	230.80	235.00	237.85	228.70	0.89 times
10 Mon Nov 2025	231.85	249.30	254.00	223.70	5.031 times
07 Fri Nov 2025	275.95	259.95	279.90	259.00	1.579 times
06 Thu Nov 2025	258.20	274.00	274.25	256.30	0.715 times
04 Tue Nov 2025	274.55	271.00	275.25	265.00	0.488 times
03 Mon Nov 2025	270.90	260.00	272.90	260.00	0.694 times
31 Fri Oct 2025	261.38	258.99	265.00	258.01	0.229 times
30 Thu Oct 2025	261.53	263.50	263.78	258.00	0.209 times
29 Wed Oct 2025	261.76	252.25	264.20	252.25	0.462 times
28 Tue Oct 2025	253.92	257.50	257.90	252.44	0.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.5, but if it comes above 234.5, then a intra day buy could be more profitable.
If you take a sell trade below 234.5, then use 234.5 as stoploss and 216.4 as target. However if you take a buy trade in stock , then use 234.5 as stoploss and 249.62 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	211.27
Downside Target	222.12
Downside Target	228.80
Upside Target	241.39
Upside Target	252.25
Upside Target	264.50
Upside Target	265.00
Upside Target	265.20
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	218.33
Downside Intraday Target	205.87
Upside Intraday Target	248.63
Upside Intraday Target	266.47
Upside Intraday Target	236.17

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	230.80	249.30	254.00	223.70	1.703 times
07 Fri Nov 2025	275.95	260.00	279.90	256.30	2.328 times
31 Fri Oct 2025	261.38	258.85	265.00	252.25	0.906 times
24 Fri Oct 2025	255.70	232.00	256.89	229.55	1.784 times
17 Fri Oct 2025	231.90	241.39	241.39	228.80	0.845 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	230.80	260.00	279.90	223.70	1.702 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.77 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.