Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Pennar Industries is 1095484

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	231.85	249.30	254.00	223.70	9.109 times
07 Fri Nov 2025	275.95	259.95	279.90	259.00	2.859 times
06 Thu Nov 2025	258.20	274.00	274.25	256.30	1.294 times
04 Tue Nov 2025	274.55	271.00	275.25	265.00	0.884 times
03 Mon Nov 2025	270.90	260.00	272.90	260.00	1.256 times
31 Fri Oct 2025	261.38	258.99	265.00	258.01	0.415 times
30 Thu Oct 2025	261.53	263.50	263.78	258.00	0.379 times
29 Wed Oct 2025	261.76	252.25	264.20	252.25	0.836 times
28 Tue Oct 2025	253.92	257.50	257.90	252.44	0.499 times
27 Mon Oct 2025	257.80	258.85	261.01	256.01	0.575 times

Stock of Pennar Industries (PENIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.6, but if it comes above 235.6, then a intra day buy could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 218 as target. However if you take a buy trade in stock , then use 235.6 as stoploss and 250.17 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	211.27
Downside Target	222.12
Downside Target	228.80
Upside Target	241.39
Upside Target	252.25
Upside Target	264.50
Upside Target	265.00
Upside Target	265.20
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	219.03
Downside Intraday Target	206.22
Upside Intraday Target	249.33
Upside Intraday Target	266.82
Upside Intraday Target	236.52

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	231.85	249.30	254.00	223.70	1.447 times
07 Fri Nov 2025	275.95	260.00	279.90	256.30	2.328 times
31 Fri Oct 2025	261.38	258.85	265.00	252.25	0.906 times
24 Fri Oct 2025	255.70	232.00	256.89	229.55	1.784 times
17 Fri Oct 2025	231.90	241.39	241.39	228.80	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	231.85	260.00	279.90	223.70	1.541 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.6 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.