Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Pennar Industries is 1042179

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	172.42	178.09	178.09	172.00	0.655 times
18 Thu Jul 2024	177.53	183.60	185.98	174.47	0.959 times
16 Tue Jul 2024	183.57	182.50	188.30	182.33	1.115 times
15 Mon Jul 2024	182.32	183.00	188.00	180.60	2.099 times
12 Fri Jul 2024	177.69	175.90	182.40	174.80	1.058 times
11 Thu Jul 2024	176.33	170.00	178.51	169.14	1.166 times
10 Wed Jul 2024	169.97	172.00	173.50	164.00	0.69 times
09 Tue Jul 2024	170.72	173.70	175.25	170.00	0.474 times
08 Mon Jul 2024	173.12	171.75	175.84	171.74	0.88 times
05 Fri Jul 2024	168.37	170.20	172.44	167.55	0.794 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.6 or till 162.8. Use a stoploss of 173.35 and if the stock hits stoploss, then it can shoot up till 178.13

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	106.40
Downside Target	113.90
Downside Target	120.10
Downside Target	122.60
Downside Target	138.95
Downside Target	144.50
Downside Target	152.00
Downside Target	162.00
Downside Target	172.00
Upside Target	179.22
Upside Target	184.00
Upside Target	186.00
Upside Target	188.30
Upside Target	191.70

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	166.85
Downside Intraday Target	161.27
Upside Intraday Target	183.15
Upside Intraday Target	193.87
Upside Intraday Target	177.57

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	172.42	183.00	188.30	172.00	1.131 times
12 Fri Jul 2024	177.69	171.75	182.40	164.00	0.543 times
05 Fri Jul 2024	168.37	171.40	191.70	167.55	2.337 times
28 Fri Jun 2024	168.39	174.51	179.22	162.00	0.865 times
21 Fri Jun 2024	174.63	173.34	184.00	165.35	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	172.42	171.40	191.70	164.00	0.555 times
28 Fri Jun 2024	168.39	151.00	186.00	120.10	1.773 times
31 Fri May 2024	143.95	137.30	152.00	122.60	1.17 times
30 Tue Apr 2024	137.00	134.45	144.50	113.90	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.78 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.