Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 1047749

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	243.47	249.93	252.50	242.00	1.126 times
25 Fri Jul 2025	249.93	261.36	261.70	248.35	0.745 times
24 Thu Jul 2025	262.67	252.41	265.20	252.39	2.057 times
23 Wed Jul 2025	252.56	252.96	257.80	249.50	1.182 times
22 Tue Jul 2025	251.70	243.90	253.38	243.89	1.518 times
21 Mon Jul 2025	242.07	241.99	246.50	238.11	0.453 times
18 Fri Jul 2025	242.76	248.90	249.00	240.27	0.492 times
17 Thu Jul 2025	247.55	242.39	248.90	241.21	1.234 times
16 Wed Jul 2025	241.78	240.20	244.45	238.71	0.697 times
15 Tue Jul 2025	238.48	226.40	242.84	226.40	1.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.6 as stoploss in an intra day sell trade for a target of 237.51. However, stock will show a bullish move above 248.6.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	148.81
Downside Target	168.10
Downside Target	194.00
Downside Target	201.91
Downside Target	217.42
Downside Target	222.12
Downside Target	238.11
Downside Target	242.35
Upside Target	249.00
Upside Target	252.50
Upside Target	257.70
Upside Target	265.20

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	239.48
Downside Intraday Target	235.49
Upside Intraday Target	249.98
Upside Intraday Target	256.49
Upside Intraday Target	245.99

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	243.47	249.93	252.50	242.00	0.189 times
25 Fri Jul 2025	249.93	241.99	265.20	238.11	1.472 times
18 Fri Jul 2025	242.76	228.99	249.00	225.33	1.6 times
11 Fri Jul 2025	229.89	225.16	232.50	222.21	0.642 times
04 Fri Jul 2025	225.16	232.70	242.35	222.12	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	243.47	242.35	265.20	222.12	0.593 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times
30 Fri May 2025	212.66	181.78	229.60	168.10	1.232 times
30 Wed Apr 2025	183.78	187.80	201.91	148.81	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.31 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.