(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets
Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)
Pennar Industries trades in NSE in Iron & Steel sector.
10 day averaged volume of Pennar Industries is 841084
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 262.67 | 252.41 | 265.20 | 252.39 | 2.562 times |
23 Wed Jul 2025 | 252.56 | 252.96 | 257.80 | 249.50 | 1.472 times |
22 Tue Jul 2025 | 251.70 | 243.90 | 253.38 | 243.89 | 1.891 times |
21 Mon Jul 2025 | 242.07 | 241.99 | 246.50 | 238.11 | 0.564 times |
18 Fri Jul 2025 | 242.76 | 248.90 | 249.00 | 240.27 | 0.613 times |
17 Thu Jul 2025 | 247.55 | 242.39 | 248.90 | 241.21 | 1.537 times |
16 Wed Jul 2025 | 241.78 | 240.20 | 244.45 | 238.71 | 0.868 times |
15 Tue Jul 2025 | 238.48 | 226.40 | 242.84 | 226.40 | 1.713 times |
14 Mon Jul 2025 | 228.39 | 228.99 | 229.55 | 225.33 | 0.307 times |
11 Fri Jul 2025 | 229.89 | 226.30 | 232.50 | 226.29 | 0.539 times |
Stock of Pennar Industries (PENIND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.1, for a target of 247.2 or 236.41
Share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Target | 148.81 |
Downside Target | 168.10 |
Downside Target | 194.00 |
Downside Target | 201.91 |
Downside Target | 217.42 |
Downside Target | 238.11 |
Downside Target | 242.35 |
Downside Target | 243.50 |
Downside Target | 249.00 |
Downside Target | 257.70 |
Upside Target | 265.20 |
Intraday share price targets for Pennar Industries (PENIND)
Target Type | Value |
Downside Intraday Target | 245.45 |
Downside Intraday Target | 228.24 |
Upside Intraday Target | 272.54 |
Upside Intraday Target | 282.42 |
Downside Intraday Target | 255.33 |
Weekly technical analysis of Pennar Industries (PENIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 262.67 | 241.99 | 265.20 | 238.11 | 1.288 times |
18 Fri Jul 2025 | 242.76 | 228.99 | 249.00 | 225.33 | 1.6 times |
11 Fri Jul 2025 | 229.89 | 225.16 | 232.50 | 222.21 | 0.642 times |
04 Fri Jul 2025 | 225.16 | 232.70 | 242.35 | 222.12 | 1.201 times |
27 Fri Jun 2025 | 230.88 | 220.90 | 243.50 | 218.85 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Industries (PENIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 262.67 | 242.35 | 265.20 | 222.12 | 0.525 times |
30 Mon Jun 2025 | 240.65 | 219.80 | 257.70 | 217.42 | 2.101 times |
30 Fri May 2025 | 212.66 | 181.78 | 229.60 | 168.10 | 1.232 times |
30 Wed Apr 2025 | 183.78 | 187.80 | 201.91 | 148.81 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Industries (PENIND)
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.54 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.54 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.
Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.