Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 1015021

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	249.93	261.36	261.70	248.35	0.769 times
24 Thu Jul 2025	262.67	252.41	265.20	252.39	2.123 times
23 Wed Jul 2025	252.56	252.96	257.80	249.50	1.22 times
22 Tue Jul 2025	251.70	243.90	253.38	243.89	1.567 times
21 Mon Jul 2025	242.07	241.99	246.50	238.11	0.467 times
18 Fri Jul 2025	242.76	248.90	249.00	240.27	0.508 times
17 Thu Jul 2025	247.55	242.39	248.90	241.21	1.274 times
16 Wed Jul 2025	241.78	240.20	244.45	238.71	0.72 times
15 Tue Jul 2025	238.48	226.40	242.84	226.40	1.42 times
14 Mon Jul 2025	228.39	228.99	229.55	225.33	0.255 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.4, but if it comes below 248.4, then a intra day sell could be more profitable.
If you take a sell trade below 248.4, then use 248.4 as stoploss and 237.37 as target. However if you take a buy trade in stock , then use 248.4 as stoploss and 261.7 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	148.81
Downside Target	168.10
Downside Target	194.00
Downside Target	201.91
Downside Target	217.42
Downside Target	238.11
Downside Target	242.35
Downside Target	243.50
Downside Target	249.00
Upside Target	257.70
Upside Target	265.20

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	236.96
Downside Intraday Target	223.99
Upside Intraday Target	264.05
Upside Intraday Target	278.17
Upside Intraday Target	251.08

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	249.93	241.99	265.20	238.11	1.472 times
18 Fri Jul 2025	242.76	228.99	249.00	225.33	1.6 times
11 Fri Jul 2025	229.89	225.16	232.50	222.21	0.642 times
04 Fri Jul 2025	225.16	232.70	242.35	222.12	1.201 times
27 Fri Jun 2025	230.88	220.90	243.50	218.85	1.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	249.93	242.35	265.20	222.12	0.552 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times
30 Fri May 2025	212.66	181.78	229.60	168.10	1.232 times
30 Wed Apr 2025	183.78	187.80	201.91	148.81	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pennar Industries in short term and the buy signal is strong.

Pennar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.45 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.