Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Pearl Polymers is 14339

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	25.20	26.45	26.45	25.05	0.848 times
18 Tue Nov 2025	25.52	26.00	27.45	24.50	1.417 times
17 Mon Nov 2025	25.42	26.02	26.79	25.15	0.852 times
14 Fri Nov 2025	26.08	27.40	27.40	25.90	1.217 times
13 Thu Nov 2025	26.65	26.12	28.90	26.12	1.012 times
12 Wed Nov 2025	26.65	27.50	27.50	26.30	0.517 times
11 Tue Nov 2025	26.73	26.95	27.00	26.45	0.47 times
10 Mon Nov 2025	26.50	26.62	27.44	26.00	1.392 times
07 Fri Nov 2025	26.62	27.10	27.12	26.00	1.699 times
06 Thu Nov 2025	27.10	28.24	28.24	26.56	0.854 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 26.1 or 27.12

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.50
Upside Target	25.90
Upside Target	27.24
Upside Target	28.45
Upside Target	28.90
Upside Target	29.05
Upside Target	30.50
Upside Target	31.10
Upside Target	31.50
Upside Target	35.02
Upside Target	39.20
Upside Target	41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	23.98
Downside Intraday Target	22.77
Upside Intraday Target	26.93
Upside Intraday Target	28.67
Upside Intraday Target	25.72

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	25.20	26.02	27.45	24.50	0.677 times
14 Fri Nov 2025	26.08	26.62	28.90	25.90	0.996 times
07 Fri Nov 2025	26.62	27.20	28.45	26.00	0.635 times
31 Fri Oct 2025	27.68	27.55	28.70	27.24	0.791 times
24 Fri Oct 2025	27.69	28.80	30.50	27.26	2.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	25.20	27.20	28.90	24.50	0.359 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times
30 Tue Sep 2025	28.76	31.76	35.02	28.50	0.39 times
29 Fri Aug 2025	31.66	36.39	39.20	31.10	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.