Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Pearl Polymers is 25505

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	30.30	29.15	30.50	29.15	0.395 times
08 Wed Oct 2025	29.32	30.10	30.45	29.16	0.668 times
07 Tue Oct 2025	29.62	29.51	30.45	29.06	0.923 times
06 Mon Oct 2025	29.85	30.00	30.79	29.70	0.95 times
03 Fri Oct 2025	30.44	31.39	31.39	30.21	0.762 times
01 Wed Oct 2025	30.48	28.22	31.50	28.21	2.718 times
30 Tue Sep 2025	28.76	29.67	29.77	28.50	0.632 times
29 Mon Sep 2025	29.32	30.02	30.02	28.85	0.913 times
26 Fri Sep 2025	29.29	30.41	30.41	29.00	0.916 times
25 Thu Sep 2025	30.10	30.61	31.23	30.05	1.021 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.4. Use a stoploss of 30.61 and if the stock hits stoploss, then it can shoot up till 31.62

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	28.21
Downside Target	29.80
Upside Target	30.79
Upside Target	31.50
Upside Target	31.79
Upside Target	32.26
Upside Target	33.26
Upside Target	35.02
Upside Target	39.20
Upside Target	41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	29.31
Downside Intraday Target	28.32
Upside Intraday Target	31.04
Upside Intraday Target	31.78
Downside Intraday Target	30.05

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	30.30	30.00	30.79	29.06	0.584 times
03 Fri Oct 2025	30.44	30.02	31.50	28.21	1.086 times
26 Fri Sep 2025	29.29	31.15	31.79	29.00	0.489 times
19 Fri Sep 2025	31.42	31.35	32.26	31.05	0.565 times
12 Fri Sep 2025	31.95	30.90	35.02	29.80	3.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	30.30	28.22	31.50	28.21	0.173 times
30 Tue Sep 2025	28.76	31.76	35.02	28.50	0.39 times
29 Fri Aug 2025	31.66	36.39	39.20	31.10	0.572 times
31 Thu Jul 2025	35.36	31.74	41.00	29.05	3.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Pearl Polymers (PEARLPOLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.