Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Pearl Polymers is 58233

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	31.74	31.78	32.00	31.20	1.507 times
15 Mon Sep 2025	31.19	31.35	32.26	31.05	1.257 times
12 Fri Sep 2025	31.95	32.10	33.04	31.90	0.428 times
11 Thu Sep 2025	32.67	32.69	33.28	32.50	0.371 times
10 Wed Sep 2025	32.81	32.90	33.80	32.52	0.896 times
09 Tue Sep 2025	32.61	32.10	35.02	31.68	2.344 times
08 Mon Sep 2025	32.10	30.90	34.98	29.80	3.298 times
05 Fri Sep 2025	31.15	30.75	31.75	30.75	0.289 times
04 Thu Sep 2025	31.11	31.90	31.92	31.05	0.315 times
03 Wed Sep 2025	31.45	31.90	31.90	31.27	0.224 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.6. Use a stoploss of 32.07 and if the stock hits stoploss, then it can shoot up till 32.72

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	27.15
Downside Target	28.51
Downside Target	29.80
Downside Target	30.75
Upside Target	32.26
Upside Target	33.26
Upside Target	33.50
Upside Target	34.30
Upside Target	35.00
Upside Target	35.02
Upside Target	39.20
Upside Target	41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	31.11
Downside Intraday Target	30.47
Upside Intraday Target	32.32
Upside Intraday Target	32.89
Downside Intraday Target	31.68

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	31.74	31.35	32.26	31.05	0.377 times
12 Fri Sep 2025	31.95	30.90	35.02	29.80	3.51 times
05 Fri Sep 2025	31.15	31.76	32.44	30.75	1.082 times
29 Fri Aug 2025	31.66	32.17	33.50	31.10	0.23 times
22 Fri Aug 2025	32.90	32.80	34.30	31.62	1.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	31.74	31.76	35.02	29.80	0.292 times
29 Fri Aug 2025	31.66	36.39	39.20	31.10	0.572 times
31 Thu Jul 2025	35.36	31.74	41.00	29.05	3.835 times
30 Mon Jun 2025	31.41	30.00	33.26	28.51	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.