Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Pearl Polymers is 467523

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	31.91	34.98	34.98	31.55	0.218 times
11 Mon Aug 2025	34.21	34.50	34.60	33.37	0.354 times
08 Fri Aug 2025	33.81	33.10	34.00	32.28	0.562 times
07 Thu Aug 2025	32.73	33.30	33.83	32.01	0.161 times
06 Wed Aug 2025	32.75	35.39	35.40	32.30	0.282 times
05 Tue Aug 2025	35.04	36.71	37.69	34.57	0.506 times
04 Mon Aug 2025	36.73	35.43	39.20	34.56	1.321 times
01 Fri Aug 2025	35.43	36.39	36.64	34.82	0.287 times
31 Thu Jul 2025	35.36	36.40	37.90	35.10	0.613 times
30 Wed Jul 2025	37.25	36.87	41.00	35.06	2.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 27.6. Use a stoploss of 32.95 and if the stock hits stoploss, then it can shoot up till 35.37

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	25.30
Downside Target	27.15
Downside Target	28.51
Downside Target	30.05
Downside Target	31.55
Upside Target	33.26
Upside Target	34.98
Upside Target	35.00
Upside Target	39.20
Upside Target	41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	30.65
Downside Intraday Target	29.38
Upside Intraday Target	34.08
Upside Intraday Target	36.24
Upside Intraday Target	32.81

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	31.91	34.50	34.98	31.55	0.202 times
08 Fri Aug 2025	33.81	35.43	39.20	32.01	0.414 times
01 Fri Aug 2025	35.43	31.55	41.00	30.05	4.139 times
25 Fri Jul 2025	31.55	30.39	34.98	29.11	3.993 times
18 Fri Jul 2025	30.41	29.61	32.00	29.05	1.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	31.91	36.39	39.20	31.55	0.406 times
31 Thu Jul 2025	35.36	31.74	41.00	29.05	3.835 times
30 Mon Jun 2025	31.41	30.00	33.26	28.51	1.117 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term but the sell signal is initial and weak.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.