Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Pearl Polymers is 65110

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	32.16	31.89	32.56	31.34	0.72 times
22 Thu May 2025	31.78	32.40	33.45	31.35	0.747 times
21 Wed May 2025	32.46	31.65	32.90	31.65	0.375 times
20 Tue May 2025	31.91	33.27	33.58	31.60	0.615 times
19 Mon May 2025	32.88	34.00	35.00	32.26	2.275 times
16 Fri May 2025	33.75	28.64	34.50	28.63	4.76 times
15 Thu May 2025	29.01	29.91	29.96	28.70	0.416 times
14 Wed May 2025	29.20	28.70	29.86	28.70	0.16 times
13 Tue May 2025	28.82	29.51	29.63	28.58	0.213 times
12 Mon May 2025	29.07	28.65	29.94	28.37	0.276 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.16 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.8 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	27.15
Downside Target	28.35
Downside Target	30.65
Downside Target	31.34
Upside Target	33.40
Upside Target	33.83
Upside Target	34.50
Upside Target	34.89
Upside Target	35.00
Upside Target	39.80

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	29.17
Upside Intraday Target	34.33
Upside Intraday Target	36.49
Upside Intraday Target	32.83

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	32.16	34.00	35.00	31.34	0.812 times
16 Fri May 2025	33.75	28.65	34.50	28.37	4.462 times
09 Fri May 2025	27.54	30.64	30.65	27.15	0.541 times
02 Fri May 2025	30.02	28.85	31.94	28.61	0.331 times
25 Fri Apr 2025	28.63	30.18	33.40	28.35	1.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	32.16	29.59	35.00	27.15	0.619 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times
28 Fri Mar 2025	26.44	26.95	34.89	24.11	5.977 times
28 Fri Feb 2025	25.97	33.49	33.83	25.56	0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pearl Polymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pearl Polymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.