Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Pearl Polymers is 53210

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	28.59	29.12	29.60	28.46	0.513 times
07 Wed May 2025	28.91	28.05	29.30	27.77	0.326 times
06 Tue May 2025	28.83	30.20	30.30	28.43	0.292 times
05 Mon May 2025	30.01	30.64	30.65	29.61	0.265 times
02 Fri May 2025	30.02	29.59	30.75	29.32	0.706 times
30 Wed Apr 2025	29.58	30.24	30.38	29.12	0.226 times
29 Tue Apr 2025	30.20	30.39	31.94	29.71	1.032 times
28 Mon Apr 2025	29.85	28.85	31.18	28.61	0.989 times
25 Fri Apr 2025	28.63	30.86	31.09	28.35	1.722 times
24 Thu Apr 2025	30.36	29.60	33.40	29.55	3.368 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 25.8. Use a stoploss of 28.85 and if the stock hits stoploss, then it can shoot up till 30.23

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	26.86
Downside Target	27.77
Upside Target	30.22
Upside Target	31.94
Upside Target	32.01
Upside Target	33.40
Upside Target	33.83
Upside Target	34.89
Upside Target	39.80

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	27.36
Downside Intraday Target	26.12
Upside Intraday Target	30.24
Upside Intraday Target	31.88
Upside Intraday Target	29

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	28.59	30.64	30.65	27.77	0.473 times
02 Fri May 2025	30.02	28.85	31.94	28.61	0.331 times
25 Fri Apr 2025	28.63	30.18	33.40	28.35	1.682 times
17 Thu Apr 2025	29.19	26.86	30.22	26.86	1.672 times
11 Fri Apr 2025	26.86	25.30	27.92	25.30	0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	28.59	29.59	30.75	27.77	0.085 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times
28 Fri Mar 2025	26.44	26.95	34.89	24.11	5.977 times
28 Fri Feb 2025	25.97	33.49	33.83	25.56	0.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pearl Polymers in short term but the sell signal is initial and weak.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pearl Polymers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Polymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.