![(PATELRMART) Patel Retail complete technical analysis [charts+indicators] | Buy/Sell Patel Retail | (PATELRMART) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(PATELRMART) Patel Retail complete technical analysis [charts+indicators] | Buy/Sell Patel Retail | (PATELRMART) share price targets
Complete technical analysis of Patel Retail (PATELRMART) by charts plus indicators, forecast predictions and share price targets for Patel Retail (PATELRMART)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Patel Retail is 765387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 192.87 | 187.90 | 196.00 | 184.63 | 0.454 times |
| 21 Wed Jan 2026 | 187.11 | 214.20 | 217.00 | 182.00 | 2.845 times |
| 20 Tue Jan 2026 | 207.22 | 175.00 | 209.47 | 169.91 | 6.15 times |
| 19 Mon Jan 2026 | 174.56 | 180.90 | 180.90 | 173.30 | 0.13 times |
| 16 Fri Jan 2026 | 181.31 | 178.63 | 184.00 | 177.30 | 0.112 times |
| 14 Wed Jan 2026 | 177.63 | 180.90 | 183.00 | 176.90 | 0.033 times |
| 13 Tue Jan 2026 | 180.55 | 178.61 | 182.50 | 176.61 | 0.164 times |
| 12 Mon Jan 2026 | 178.61 | 186.90 | 186.90 | 177.25 | 0.136 times |
| 09 Fri Jan 2026 | 185.79 | 192.50 | 194.20 | 184.06 | 0.147 times |
| 08 Thu Jan 2026 | 194.25 | 200.00 | 201.50 | 192.30 | 0.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.3 or till 171.1. Use a stoploss of 193.54 and if the stock hits stoploss, then it can shoot up till 203.75
Share price targets for Patel Retail (PATELRMART)
| Target Type | Value |
| Downside Target | 169.91 |
| Downside Target | 176.61 |
| Downside Target | 184.06 |
| Upside Target | 195.96 |
| Upside Target | 202.90 |
| Upside Target | 211.25 |
| Upside Target | 217.00 |
| Upside Target | 220.25 |
| Upside Target | 220.50 |
| Upside Target | 239.18 |
| Upside Target | 262.29 |
| Upside Target | 266.00 |
| Upside Target | 269.30 |
Intraday share price targets for Patel Retail (PATELRMART)
| Target Type | Value |
| Downside Intraday Target | 169.52 |
| Downside Intraday Target | 146.17 |
| Upside Intraday Target | 216.61 |
| Upside Intraday Target | 240.35 |
| Upside Intraday Target | 193.26 |
Weekly technical analysis of Patel Retail (PATELRMART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 192.87 | 180.90 | 217.00 | 169.91 | 21.457 times |
| 16 Fri Jan 2026 | 181.31 | 186.90 | 186.90 | 176.61 | 0.639 times |
| 09 Fri Jan 2026 | 185.79 | 203.00 | 203.39 | 184.06 | 1.085 times |
| 02 Fri Jan 2026 | 202.95 | 205.40 | 205.40 | 195.96 | 1.118 times |
| 26 Fri Dec 2025 | 203.75 | 208.90 | 218.10 | 202.90 | 1.45 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patel Retail (PATELRMART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 192.87 | 199.05 | 217.00 | 169.91 | 1.974 times |
| 31 Wed Dec 2025 | 198.35 | 260.55 | 266.00 | 197.00 | 0.553 times |
| 28 Fri Nov 2025 | 259.81 | 223.80 | 262.29 | 211.25 | 3.742 times |
| 31 Fri Oct 2025 | 223.14 | 236.55 | 239.18 | 220.25 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patel Retail (PATELRMART)
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patel Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patel Retail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.
Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patel Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patel Retail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.
Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Retail charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner