![(PATELRMART) Patel Retail complete technical analysis [charts+indicators] | Buy/Sell Patel Retail | (PATELRMART) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(PATELRMART) Patel Retail complete technical analysis [charts+indicators] | Buy/Sell Patel Retail | (PATELRMART) share price targets
Complete technical analysis of Patel Retail (PATELRMART) by charts plus indicators, forecast predictions and share price targets for Patel Retail (PATELRMART)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Patel Retail is 98804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.15 | 203.00 | 203.39 | 200.00 | 0.357 times |
| 02 Fri Jan 2026 | 202.95 | 198.00 | 203.98 | 195.96 | 1.278 times |
| 01 Thu Jan 2026 | 198.51 | 199.05 | 201.24 | 197.02 | 0.563 times |
| 31 Wed Dec 2025 | 198.35 | 198.10 | 203.90 | 197.00 | 1.391 times |
| 30 Tue Dec 2025 | 198.00 | 200.15 | 204.00 | 197.30 | 0.817 times |
| 29 Mon Dec 2025 | 200.15 | 205.40 | 205.40 | 199.80 | 0.942 times |
| 26 Fri Dec 2025 | 203.75 | 208.00 | 209.00 | 202.90 | 1.78 times |
| 24 Wed Dec 2025 | 206.95 | 212.90 | 213.60 | 204.80 | 1.039 times |
| 23 Tue Dec 2025 | 212.60 | 209.00 | 218.10 | 209.00 | 1.107 times |
| 22 Mon Dec 2025 | 209.35 | 208.90 | 210.00 | 207.35 | 0.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201 as stoploss in an intra day buy trade for a target of 205.52. However, stock will show a bearish move below 201.
Share price targets for Patel Retail (PATELRMART)
| Target Type | Value |
| Downside Target | 195.96 |
| Upside Target | 209.50 |
| Upside Target | 211.25 |
| Upside Target | 218.10 |
| Upside Target | 220.25 |
| Upside Target | 220.50 |
| Upside Target | 222.55 |
| Upside Target | 239.18 |
| Upside Target | 262.29 |
| Upside Target | 266.00 |
| Upside Target | 269.30 |
Intraday share price targets for Patel Retail (PATELRMART)
| Target Type | Value |
| Downside Intraday Target | 199.64 |
| Downside Intraday Target | 198.12 |
| Upside Intraday Target | 203.03 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 201.51 |
Weekly technical analysis of Patel Retail (PATELRMART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.15 | 203.00 | 203.39 | 200.00 | 0.071 times |
| 02 Fri Jan 2026 | 202.95 | 205.40 | 205.40 | 195.96 | 1.118 times |
| 26 Fri Dec 2025 | 203.75 | 208.90 | 218.10 | 202.90 | 1.45 times |
| 19 Fri Dec 2025 | 206.95 | 208.85 | 209.50 | 202.55 | 0.434 times |
| 12 Fri Dec 2025 | 207.85 | 220.10 | 222.55 | 203.35 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Retail (PATELRMART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.15 | 199.05 | 203.98 | 195.96 | 0.051 times |
| 31 Wed Dec 2025 | 198.35 | 260.55 | 266.00 | 197.00 | 0.553 times |
| 28 Fri Nov 2025 | 259.81 | 223.80 | 262.29 | 211.25 | 3.742 times |
| 31 Fri Oct 2025 | 223.14 | 236.55 | 239.18 | 220.25 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Retail (PATELRMART)
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patel Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.3 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.
Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Retail ( (PATELRMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patel Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.3 and Patel Retail (PATELRMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Retail (PATELRMART) stock. Volume based technical analysis of Patel Retail (PATELRMART) stock is negative.
Patel Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Retail charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner