Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PASUPTAC) Pasupati Acrylon complete technical analysis [charts+indicators] | Buy/Sell Pasupati Acrylon | (PASUPTAC) share price targets

Complete technical analysis of Pasupati Acrylon (PASUPTAC) by charts plus indicators, forecast predictions and share price targets for Pasupati Acrylon (PASUPTAC)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Pasupati Acrylon is 666409

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	52.11	54.00	54.65	51.80	0.28 times
05 Fri Dec 2025	54.92	56.20	57.64	54.55	0.278 times
04 Thu Dec 2025	56.05	56.66	57.74	55.21	0.303 times
03 Wed Dec 2025	56.95	59.00	60.70	56.50	0.468 times
02 Tue Dec 2025	59.17	61.00	63.15	58.61	0.646 times
01 Mon Dec 2025	61.08	60.65	61.87	59.71	0.525 times
28 Fri Nov 2025	60.17	62.50	63.24	58.20	0.972 times
27 Thu Nov 2025	61.57	62.30	63.50	60.32	1.34 times
26 Wed Nov 2025	61.92	58.00	62.90	56.73	3.563 times
25 Tue Nov 2025	57.96	51.71	59.00	51.00	1.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 55.56. However, stock will show a bearish move below 52.

Share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Target	40.10
Downside Target	42.17
Downside Target	48.61
Downside Target	51.80
Upside Target	54.55
Upside Target	57.42
Upside Target	58.90
Upside Target	59.50
Upside Target	63.15
Upside Target	63.50

Intraday share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Intraday Target	51.06
Downside Intraday Target	50
Upside Intraday Target	53.91
Upside Intraday Target	55.7
Upside Intraday Target	52.85

Weekly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	52.11	54.00	54.65	51.80	0.126 times
05 Fri Dec 2025	54.92	60.65	63.15	54.55	0.285 times
28 Fri Nov 2025	60.17	53.90	63.50	50.50	6.953 times
21 Fri Nov 2025	52.52	52.50	57.42	51.99	0.523 times
14 Fri Nov 2025	52.35	58.90	58.90	48.97	1.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	52.11	60.65	63.15	51.80	0.206 times
28 Fri Nov 2025	60.17	55.05	63.50	48.61	2.084 times
31 Fri Oct 2025	54.44	45.66	59.50	42.17	3.474 times
30 Tue Sep 2025	45.65	41.30	49.00	40.64	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Acrylon (PASUPTAC)

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pasupati Acrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pasupati Acrylon in short term but the sell signal is initial and weak.

Pasupati Acrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pasupati Acrylon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pasupati Acrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Pasupati Acrylon (PASUPTAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pasupati Acrylon (PASUPTAC) stock. Volume based technical analysis of Pasupati Acrylon (PASUPTAC) stock is negative.

Pasupati Acrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.