Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PASUPTAC) Pasupati Acrylon complete technical analysis [charts+indicators] | Buy/Sell Pasupati Acrylon | (PASUPTAC) share price targets

Complete technical analysis of Pasupati Acrylon (PASUPTAC) by charts plus indicators, forecast predictions and share price targets for Pasupati Acrylon (PASUPTAC)

10 day averaged volume of Pasupati Acrylon is 225737

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	52.25	52.00	52.91	52.00	0.221 times
12 Fri Dec 2025	52.25	52.00	52.91	52.00	0.221 times
11 Thu Dec 2025	52.17	51.10	52.60	51.10	0.336 times
10 Wed Dec 2025	51.78	52.00	52.76	51.15	0.496 times
09 Tue Dec 2025	52.19	51.89	55.60	51.15	1.569 times
08 Mon Dec 2025	52.11	54.00	54.65	51.80	0.826 times
05 Fri Dec 2025	54.92	56.20	57.64	54.55	0.82 times
04 Thu Dec 2025	56.05	56.66	57.74	55.21	0.895 times
03 Wed Dec 2025	56.95	59.00	60.70	56.50	1.382 times
02 Tue Dec 2025	59.17	61.00	63.15	58.61	1.906 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 55.52. However, stock will show a bearish move below 51.9.

Share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Target	40.10
Downside Target	42.17
Downside Target	48.61
Upside Target	54.55
Upside Target	55.60
Upside Target	57.42
Upside Target	58.90
Upside Target	59.50
Upside Target	63.15
Upside Target	63.50

Intraday share price targets for Pasupati Acrylon (PASUPTAC)

Target Type	Value
Downside Intraday Target	50.37
Downside Intraday Target	48.48
Upside Intraday Target	54.87
Upside Intraday Target	57.48
Upside Intraday Target	52.98

Weekly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	52.25	54.00	55.60	51.10	0.56 times
05 Fri Dec 2025	54.92	60.65	63.15	54.55	0.285 times
28 Fri Nov 2025	60.17	53.90	63.50	50.50	6.953 times
21 Fri Nov 2025	52.52	52.50	57.42	51.99	0.523 times
14 Fri Nov 2025	52.35	58.90	58.90	48.97	1.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pasupati Acrylon (PASUPTAC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	52.25	60.65	63.15	51.10	0.286 times
28 Fri Nov 2025	60.17	55.05	63.50	48.61	2.084 times
31 Fri Oct 2025	54.44	45.66	59.50	42.17	3.474 times
30 Tue Sep 2025	45.65	41.30	49.00	40.64	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pasupati Acrylon (PASUPTAC)

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pasupati Acrylon ( (PASUPTAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pasupati Acrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pasupati Acrylon in short term but the sell signal is initial and weak.

Pasupati Acrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pasupati Acrylon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pasupati Acrylon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and Pasupati Acrylon (PASUPTAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pasupati Acrylon (PASUPTAC) stock. Volume based technical analysis of Pasupati Acrylon (PASUPTAC) stock is negative.

Pasupati Acrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.