(PARADEEP) Paradeep Phosphates complete technical analysis [charts+indicators] | Buy/Sell Paradeep Phosphates | (PARADEEP) share price targets
Complete technical analysis of Paradeep Phosphates (PARADEEP) by charts plus indicators, forecast predictions and share price targets for Paradeep Phosphates (PARADEEP)
10 day averaged volume of Paradeep Phosphates is 4804004
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 169.43 | 172.01 | 174.85 | 168.02 | 0.516 times |
16 Mon Jun 2025 | 171.71 | 172.00 | 172.60 | 166.65 | 0.521 times |
13 Fri Jun 2025 | 171.88 | 170.67 | 174.99 | 169.05 | 0.655 times |
12 Thu Jun 2025 | 173.67 | 175.00 | 179.80 | 173.02 | 0.935 times |
11 Wed Jun 2025 | 175.12 | 177.87 | 179.70 | 173.26 | 0.703 times |
10 Tue Jun 2025 | 177.07 | 173.15 | 178.44 | 172.50 | 1.06 times |
09 Mon Jun 2025 | 173.10 | 171.80 | 174.40 | 169.55 | 0.897 times |
06 Fri Jun 2025 | 171.80 | 176.46 | 176.70 | 171.00 | 0.731 times |
05 Thu Jun 2025 | 176.43 | 173.65 | 177.50 | 170.21 | 1.128 times |
04 Wed Jun 2025 | 172.71 | 177.30 | 179.69 | 172.10 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.1 or till 184.6. Use a stoploss of 169 and if this stock hits its stoploss, then it can fall down till 161.89
Share price targets for Paradeep Phosphates (PARADEEP)
Target Type | Value |
Downside Target | 83.25 |
Downside Target | 85.54 |
Downside Target | 102.10 |
Downside Target | 106.99 |
Downside Target | 120.50 |
Downside Target | 132.20 |
Downside Target | 141.83 |
Downside Target | 153.50 |
Downside Target | 156.78 |
Downside Target | 163.95 |
Upside Target | 174.85 |
Upside Target | 176.66 |
Upside Target | 179.80 |
Upside Target | 183.60 |
Intraday share price targets for Paradeep Phosphates (PARADEEP)
Target Type | Value |
Downside Intraday Target | 165.77 |
Downside Intraday Target | 162.11 |
Upside Intraday Target | 173.97 |
Upside Intraday Target | 178.51 |
Upside Intraday Target | 170.31 |
Weekly technical analysis of Paradeep Phosphates (PARADEEP)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 169.43 | 172.00 | 174.85 | 166.65 | 0.244 times |
13 Fri Jun 2025 | 171.88 | 171.80 | 179.80 | 169.05 | 0.639 times |
06 Fri Jun 2025 | 171.80 | 173.04 | 183.60 | 170.21 | 1.124 times |
30 Fri May 2025 | 172.28 | 158.50 | 176.66 | 156.78 | 0.884 times |
23 Fri May 2025 | 157.21 | 146.10 | 163.95 | 141.83 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep Phosphates (PARADEEP)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 169.43 | 173.04 | 183.60 | 166.65 | 0.494 times |
30 Fri May 2025 | 172.28 | 143.99 | 176.66 | 132.20 | 0.637 times |
30 Wed Apr 2025 | 144.04 | 102.87 | 153.50 | 102.10 | 1.639 times |
28 Fri Mar 2025 | 103.42 | 87.29 | 106.99 | 83.25 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep Phosphates (PARADEEP)
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep Phosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep Phosphates in short term but the sell signal is initial and weak.
Paradeep Phosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep Phosphates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep Phosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Paradeep Phosphates (PARADEEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.
Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep Phosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep Phosphates in short term but the sell signal is initial and weak.
Paradeep Phosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep Phosphates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep Phosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Paradeep Phosphates (PARADEEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.
Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep Phosphates charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.