Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAR) Par Drugs complete technical analysis [charts+indicators] | Buy/Sell Par Drugs | (PAR) share price targets

Complete technical analysis of Par Drugs (PAR) by charts plus indicators, forecast predictions and share price targets for Par Drugs (PAR)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Par Drugs is 8542

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	89.53	91.80	91.80	89.40	0.718 times
27 Thu Nov 2025	89.69	92.80	92.80	89.11	0.671 times
26 Wed Nov 2025	90.56	92.50	93.00	90.06	0.446 times
25 Tue Nov 2025	89.97	91.88	93.28	89.10	0.977 times
24 Mon Nov 2025	91.60	90.00	92.99	90.00	1.083 times
21 Fri Nov 2025	92.23	94.90	94.90	92.00	1.023 times
20 Thu Nov 2025	92.65	93.79	93.90	92.00	0.606 times
19 Wed Nov 2025	92.83	93.00	94.07	91.50	0.838 times
18 Tue Nov 2025	94.07	92.25	95.34	92.25	0.583 times
17 Mon Nov 2025	94.11	93.70	97.40	93.70	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.1, but if it comes above 91.1, then a intra day buy could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 86.4 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 95.08 as target.

Share price targets for Par Drugs (PAR)

Target Type	Value
Downside Target	89.10
Upside Target	91.50
Upside Target	97.40
Upside Target	104.00
Upside Target	104.99
Upside Target	180.50
Upside Target	196.05
Upside Target	220.00
Upside Target	255.15
Upside Target	324.70
Upside Target	348.45

Intraday share price targets for Par Drugs (PAR)

Target Type	Value
Downside Intraday Target	87.99
Downside Intraday Target	86.46
Upside Intraday Target	92.17
Upside Intraday Target	94.82
Upside Intraday Target	90.64

Weekly technical analysis of Par Drugs (PAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	89.53	90.00	93.28	89.10	0.912 times
21 Fri Nov 2025	92.23	93.70	97.40	91.50	0.63 times
14 Fri Nov 2025	93.70	98.50	100.40	92.00	2.481 times
07 Fri Nov 2025	98.73	103.00	104.99	98.50	0.913 times
31 Fri Oct 2025	102.17	102.40	104.00	100.11	0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Drugs (PAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	89.53	103.00	104.99	89.10	5.909 times
31 Fri Oct 2025	102.17	102.40	104.00	100.11	0.027 times
15 Wed Jan 2025	187.57	202.75	220.00	180.50	0.099 times
31 Tue Dec 2024	198.90	296.00	348.45	196.05	2.504 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Par Drugs (PAR)

Price action analysis of Par Drugs ( (PAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Par Drugs ( (PAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Par Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Par Drugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Drugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Drugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Par Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.84 and Par Drugs (PAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Par Drugs (PAR) stock. Volume based technical analysis of Par Drugs (PAR) stock is negative.

Par Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.