Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Paisalo Digital is 7296298

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.18	37.91	38.10	36.65	0.621 times
02 Tue Dec 2025	37.91	38.30	39.02	37.50	0.811 times
01 Mon Dec 2025	38.68	37.75	39.29	37.20	1.096 times
28 Fri Nov 2025	37.48	36.90	38.37	36.24	0.879 times
27 Thu Nov 2025	36.93	35.99	37.49	35.41	0.977 times
26 Wed Nov 2025	35.97	34.56	36.57	34.13	0.797 times
25 Tue Nov 2025	34.60	33.90	35.10	33.31	0.777 times
24 Mon Nov 2025	33.91	34.63	34.99	32.80	1.366 times
21 Fri Nov 2025	34.63	34.40	35.15	33.91	0.982 times
20 Thu Nov 2025	34.73	34.10	36.89	33.66	1.557 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 35.35 as target. However if you take a buy trade in stock , then use 37 as stoploss and 39.1 as target.

Share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Target	29.86
Downside Target	31.11
Downside Target	32.80
Downside Target	35.61
Downside Target	36.65
Upside Target	38.37
Upside Target	38.67
Upside Target	39.29
Upside Target	40.74
Upside Target	41.70

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Intraday Target	36.12
Downside Intraday Target	35.07
Upside Intraday Target	38.76
Upside Intraday Target	40.35
Upside Intraday Target	37.71

Weekly technical analysis of Paisalo Digital (PAISALO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.18	37.75	39.29	36.65	0.527 times
28 Fri Nov 2025	37.48	34.63	38.37	32.80	1.057 times
21 Fri Nov 2025	34.63	34.70	36.89	33.40	0.714 times
14 Fri Nov 2025	34.35	36.23	37.49	31.11	1.873 times
07 Fri Nov 2025	36.00	37.90	38.67	35.61	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.18	37.75	39.29	36.65	0.133 times
28 Fri Nov 2025	37.48	37.90	38.67	31.11	0.749 times
31 Fri Oct 2025	37.89	37.98	40.74	36.89	0.401 times
30 Tue Sep 2025	37.98	30.25	41.70	30.09	4.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.