Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Paisalo Digital is 7554849

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	34.13	34.43	34.44	33.40	0.61 times
17 Mon Nov 2025	34.17	34.70	34.87	34.00	0.588 times
14 Fri Nov 2025	34.35	33.42	34.55	33.11	0.736 times
13 Thu Nov 2025	33.42	33.37	34.00	32.70	1.643 times
12 Wed Nov 2025	33.37	33.28	33.50	32.20	0.863 times
11 Tue Nov 2025	32.37	36.57	37.00	31.11	2.105 times
10 Mon Nov 2025	36.25	36.23	37.49	35.36	0.788 times
07 Fri Nov 2025	36.00	36.51	36.56	35.61	0.503 times
06 Thu Nov 2025	36.69	38.48	38.48	36.35	0.988 times
04 Tue Nov 2025	38.42	37.68	38.67	37.36	0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 36.91 as target.

Share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Target	29.86
Downside Target	31.11
Downside Target	33.40
Upside Target	34.87
Upside Target	35.61
Upside Target	36.89
Upside Target	38.53
Upside Target	38.67
Upside Target	40.24
Upside Target	40.44
Upside Target	40.74
Upside Target	41.70

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Intraday Target	33.4
Downside Intraday Target	32.66
Upside Intraday Target	34.87
Upside Intraday Target	35.6
Upside Intraday Target	34.13

Weekly technical analysis of Paisalo Digital (PAISALO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	34.13	34.70	34.87	33.40	0.195 times
14 Fri Nov 2025	34.35	36.23	37.49	31.11	1.873 times
07 Fri Nov 2025	36.00	37.90	38.67	35.61	0.707 times
31 Fri Oct 2025	37.89	38.70	40.44	37.65	1.472 times
24 Fri Oct 2025	38.70	39.27	40.24	38.53	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	34.13	37.90	38.67	31.11	0.432 times
31 Fri Oct 2025	37.89	37.98	40.74	36.89	0.401 times
30 Tue Sep 2025	37.98	30.25	41.70	30.09	4.498 times
29 Fri Aug 2025	30.09	31.08	31.67	29.86	0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.

Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.