Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Paisalo Digital is 19365869

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	37.98	36.82	38.24	36.82	0.614 times
29 Mon Sep 2025	36.81	37.90	37.95	36.41	0.714 times
26 Fri Sep 2025	37.89	38.84	39.34	37.30	0.708 times
25 Thu Sep 2025	39.11	39.40	40.04	38.83	0.868 times
24 Wed Sep 2025	39.42	40.24	40.85	39.24	0.648 times
23 Tue Sep 2025	40.12	38.69	40.67	38.53	1.326 times
22 Mon Sep 2025	38.53	39.10	39.60	38.33	0.984 times
19 Fri Sep 2025	39.05	41.30	41.30	38.72	1.142 times
18 Thu Sep 2025	41.17	39.55	41.70	38.90	1.627 times
17 Wed Sep 2025	39.38	38.69	39.75	38.61	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 42.1. Use a stoploss of 37.89 and if this stock hits its stoploss, then it can fall down till 35.99

Share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Target	29.38
Downside Target	31.67
Downside Target	33.96
Downside Target	35.26
Downside Target	36.41
Downside Target	37.30
Downside Target	37.89
Upside Target	38.24
Upside Target	39.49
Upside Target	40.85
Upside Target	41.70

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Intraday Target	36.85
Downside Intraday Target	35.71
Upside Intraday Target	38.68
Upside Intraday Target	39.37
Downside Intraday Target	37.54

Weekly technical analysis of Paisalo Digital (PAISALO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	37.98	37.90	38.24	36.41	0.293 times
26 Fri Sep 2025	37.89	39.10	40.85	37.30	0.785 times
19 Fri Sep 2025	39.05	38.20	41.70	37.89	0.782 times
12 Fri Sep 2025	38.04	34.90	39.49	34.04	1.5 times
05 Fri Sep 2025	34.59	30.25	35.26	30.09	3.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	37.98	30.25	41.70	30.09	4.498 times
29 Fri Aug 2025	30.09	31.08	31.67	29.86	0.285 times
31 Thu Jul 2025	31.08	31.70	35.98	29.95	3.352 times
30 Mon Jun 2025	31.53	30.50	33.96	29.38	1.373 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.

Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paisalo Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.