(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Paisalo Digital is 1865202
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 73.00 | 77.65 | 77.65 | 72.90 | 2.484 times |
25 Thu Apr 2024 | 76.70 | 75.90 | 79.35 | 75.10 | 0.862 times |
24 Wed Apr 2024 | 75.60 | 78.30 | 79.20 | 74.10 | 0.619 times |
23 Tue Apr 2024 | 77.70 | 77.40 | 78.85 | 76.80 | 0.547 times |
22 Mon Apr 2024 | 77.25 | 77.00 | 80.00 | 76.80 | 0.906 times |
19 Fri Apr 2024 | 76.20 | 76.30 | 76.90 | 75.35 | 0.568 times |
18 Thu Apr 2024 | 78.15 | 80.30 | 80.90 | 76.35 | 1.163 times |
16 Tue Apr 2024 | 79.80 | 77.50 | 81.00 | 76.80 | 0.843 times |
15 Mon Apr 2024 | 78.60 | 77.90 | 81.50 | 77.90 | 1.298 times |
12 Fri Apr 2024 | 82.00 | 86.25 | 86.25 | 81.85 | 1.097 times |
Stock of Paisalo Digital (PAISALO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 66.9 or till 58.3. Use a stoploss of 74.17 and if the stock hits stoploss, then it can shoot up till 81.41
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 60.05 |
Downside Target | 64.85 |
Downside Target | 72.90 |
Upside Target | 80.00 |
Upside Target | 86.90 |
Upside Target | 91.50 |
Upside Target | 103.50 |
Upside Target | 118.40 |
Upside Target | 138.80 |
Upside Target | 188.30 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 70.6 |
Downside Intraday Target | 68.2 |
Upside Intraday Target | 77.7 |
Upside Intraday Target | 82.4 |
Upside Intraday Target | 75.3 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 73.00 | 77.00 | 80.00 | 72.90 | 1.399 times |
19 Fri Apr 2024 | 76.20 | 77.90 | 81.50 | 75.35 | 0.414 times |
12 Fri Apr 2024 | 82.00 | 74.80 | 86.90 | 74.30 | 1.321 times |
05 Fri Apr 2024 | 73.45 | 62.50 | 73.45 | 60.20 | 2.672 times |
28 Thu Mar 2024 | 60.60 | 61.45 | 64.85 | 60.05 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 73.00 | 62.50 | 86.90 | 60.20 | 0.836 times |
28 Thu Mar 2024 | 60.60 | 187.00 | 199.25 | 60.05 | 0.665 times |
29 Thu Feb 2024 | 184.35 | 132.40 | 188.30 | 118.40 | 1.005 times |
31 Wed Jan 2024 | 131.75 | 92.50 | 138.80 | 91.50 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.