Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Owais Metal is 44270

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	1297.05	1340.00	1340.00	1275.00	0.895 times
08 Fri Nov 2024	1306.00	1445.00	1445.00	1272.05	1.292 times
07 Thu Nov 2024	1394.35	1402.00	1417.00	1380.00	0.366 times
06 Wed Nov 2024	1391.40	1497.00	1530.00	1380.10	2.724 times
05 Tue Nov 2024	1404.95	1420.00	1423.00	1384.95	0.791 times
04 Mon Nov 2024	1410.50	1437.00	1437.00	1385.00	0.66 times
01 Fri Nov 2024	1408.45	1424.00	1424.00	1391.30	0.429 times
31 Thu Oct 2024	1381.80	1374.00	1445.90	1325.00	1.714 times
30 Wed Oct 2024	1319.05	1317.50	1324.95	1275.20	0.94 times
29 Tue Oct 2024	1284.00	1243.00	1287.00	1229.95	0.651 times

My analysis of stock is bearish for shortterm, and stock might move down till 1218 or till 1121.6. Use a stoploss of 1298.37 and if the stock hits stoploss, then it can shoot up till 1378.71

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	1118.95
Downside Target	1210.00
Downside Target	1272.05
Upside Target	1340.00
Upside Target	1420.00
Upside Target	1433.85
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00
Upside Target	1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1268.03
Downside Intraday Target	1239.02
Upside Intraday Target	1333.03
Upside Intraday Target	1369.02
Upside Intraday Target	1304.02

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	1297.05	1340.00	1340.00	1275.00	0.153 times
08 Fri Nov 2024	1306.00	1437.00	1530.00	1272.05	1.399 times
01 Fri Nov 2024	1408.45	1224.75	1445.90	1224.75	2.306 times
25 Fri Oct 2024	1137.00	1420.00	1420.00	1131.25	1.351 times
18 Fri Oct 2024	1350.00	1299.75	1362.00	1210.00	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	1297.05	1424.00	1530.00	1272.05	0.599 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times
30 Mon Sep 2024	1383.75	1300.05	1498.80	1275.00	0.614 times
29 Thu Aug 2024	1334.95	1255.00	1568.00	1211.00	0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term and the buy signal is strong.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.06 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.