Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Owais Metal is 17440

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1339.95	1305.00	1340.00	1305.00	0.55 times
19 Thu Sep 2024	1299.95	1370.00	1370.00	1292.05	3.119 times
18 Wed Sep 2024	1345.00	1350.00	1365.00	1340.00	0.55 times
17 Tue Sep 2024	1382.25	1411.00	1450.00	1382.25	0.917 times
16 Mon Sep 2024	1455.00	1472.00	1498.80	1455.00	1.193 times
13 Fri Sep 2024	1429.85	1385.00	1430.00	1385.00	1.101 times
12 Thu Sep 2024	1385.00	1350.00	1385.00	1350.00	0.917 times
11 Wed Sep 2024	1339.95	1345.00	1398.00	1321.50	0.826 times
10 Tue Sep 2024	1344.90	1320.80	1344.90	1300.00	0.367 times
09 Mon Sep 2024	1290.00	1290.00	1290.00	1290.00	0.183 times

My analysis of stock is bearish for shortterm, and stock might move down till 1294.6 or till 1218.4. Use a stoploss of 1358.17 and if the stock hits stoploss, then it can shoot up till 1421.72

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	820.10
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1211.00
Downside Target	1275.00
Upside Target	1430.00
Upside Target	1433.85
Upside Target	1498.80
Upside Target	1556.95
Upside Target	1568.00
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1255.07
Downside Intraday Target	1170.18
Upside Intraday Target	1461.82
Upside Intraday Target	1583.68
Upside Intraday Target	1376.93

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1339.95	1472.00	1498.80	1292.05	1.865 times
13 Fri Sep 2024	1429.85	1290.00	1430.00	1290.00	1.233 times
06 Fri Sep 2024	1290.00	1300.05	1320.00	1275.00	0.385 times
29 Thu Aug 2024	1334.95	1568.00	1568.00	1299.95	0.709 times
23 Fri Aug 2024	1520.00	1350.00	1556.95	1334.05	2.558 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1339.95	1300.05	1498.80	1275.00	0.373 times
29 Thu Aug 2024	1334.95	1255.00	1568.00	1211.00	0.574 times
31 Wed Jul 2024	1255.00	1351.00	1433.85	1118.95	0.631 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1359.18 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.