Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Osia Hyper is 434118

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	21.29	20.75	21.65	20.17	0.604 times
31 Fri Oct 2025	20.86	21.20	21.49	20.38	0.413 times
30 Thu Oct 2025	21.18	21.70	21.70	20.71	0.707 times
29 Wed Oct 2025	21.69	21.70	21.94	21.20	0.454 times
28 Tue Oct 2025	21.72	21.10	21.94	21.10	0.508 times
27 Mon Oct 2025	21.27	21.41	21.94	21.11	0.569 times
24 Fri Oct 2025	21.94	21.25	22.94	21.01	1.24 times
23 Thu Oct 2025	22.10	23.25	23.50	22.04	1.319 times
21 Tue Oct 2025	23.20	22.16	23.70	22.13	0.304 times
20 Mon Oct 2025	22.99	23.99	24.39	22.70	1.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 22.08. However, stock will show a bearish move below 21.1.

Share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Target	11.31
Downside Target	12.52
Downside Target	17.13
Downside Target	17.50
Downside Target	18.37
Downside Target	19.75
Downside Target	20.17
Downside Target	21.01
Upside Target	21.65
Upside Target	23.90
Upside Target	24.39
Upside Target	24.40
Upside Target	24.61
Upside Target	33.08

Intraday share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Intraday Target	20.42
Downside Intraday Target	19.56
Upside Intraday Target	21.9
Upside Intraday Target	22.52
Downside Intraday Target	21.04

Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	21.29	20.75	21.65	20.17	0.228 times
31 Fri Oct 2025	20.86	21.41	21.94	20.38	0.578 times
24 Fri Oct 2025	21.94	23.99	24.39	21.01	0.496 times
17 Fri Oct 2025	23.90	21.17	23.90	19.75	1.329 times
10 Fri Oct 2025	21.97	23.70	24.40	21.20	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	21.29	20.75	21.65	20.17	0.022 times
31 Fri Oct 2025	20.86	24.45	24.61	19.75	0.371 times
30 Tue Sep 2025	24.68	18.37	33.08	18.37	5.539 times
29 Fri Aug 2025	17.50	13.50	17.50	11.31	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_BE)

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Osia Hyper (OSIAHYPER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.