Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Osia Hyper is 739928

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	23.30	23.16	23.64	22.93	0.949 times
04 Fri Apr 2025	24.14	24.58	24.59	23.80	0.325 times
03 Thu Apr 2025	24.58	24.18	24.79	23.99	0.391 times
02 Wed Apr 2025	24.01	24.06	25.26	23.70	1.584 times
01 Tue Apr 2025	24.20	24.74	25.55	23.57	2.343 times
28 Fri Mar 2025	24.82	25.25	26.53	24.21	1.522 times
27 Thu Mar 2025	25.45	25.71	27.20	25.16	1.037 times
26 Wed Mar 2025	26.49	28.01	29.27	26.49	0.446 times
25 Tue Mar 2025	27.89	29.80	29.80	27.60	0.81 times
24 Mon Mar 2025	28.71	28.67	28.71	28.08	0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 25.3 as target.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	22.48
Downside Target	22.93
Upside Target	23.57
Upside Target	25.55
Upside Target	27.54
Upside Target	28.11
Upside Target	28.26
Upside Target	29.80
Upside Target	45.45
Upside Target	46.75
Upside Target	60.00
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	22.94
Downside Intraday Target	22.58
Upside Intraday Target	23.65
Upside Intraday Target	24
Downside Intraday Target	23.29

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	23.30	23.16	23.64	22.93	0.204 times
04 Fri Apr 2025	24.14	24.74	25.55	23.57	1.031 times
28 Fri Mar 2025	24.82	28.67	29.80	24.21	1.157 times
21 Fri Mar 2025	27.35	24.49	27.54	23.01	1.146 times
13 Thu Mar 2025	24.11	28.26	28.26	23.77	1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	23.30	24.74	25.55	22.93	0.384 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times
30 Tue Jan 2024	69.45	50.00	69.55	46.75	5.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.