(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets
Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)
Showing technical analysis as on 2023-12-20 View latest technical analysis
10 day averaged volume of Osia Hyper is 2423820
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Dec 2023 | 49.05 | 50.10 | 50.90 | 46.10 | 0.631 times |
19 Tue Dec 2023 | 50.00 | 50.00 | 51.00 | 49.95 | 0.35 times |
18 Mon Dec 2023 | 49.95 | 50.05 | 51.15 | 48.40 | 0.419 times |
15 Fri Dec 2023 | 50.00 | 50.00 | 51.95 | 49.60 | 1.222 times |
14 Thu Dec 2023 | 49.30 | 50.30 | 50.80 | 49.20 | 0.546 times |
13 Wed Dec 2023 | 50.60 | 51.70 | 51.70 | 49.50 | 0.597 times |
12 Tue Dec 2023 | 50.70 | 51.65 | 53.30 | 49.60 | 0.76 times |
11 Mon Dec 2023 | 51.60 | 53.30 | 53.65 | 50.60 | 1.1 times |
08 Fri Dec 2023 | 52.55 | 60.00 | 60.00 | 51.50 | 4.228 times |
07 Thu Dec 2023 | 57.20 | 53.90 | 58.20 | 53.30 | 0.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.83 as target.
Share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Target | 28.80 |
Downside Target | 32.70 |
Downside Target | 35.90 |
Downside Target | 38.85 |
Downside Target | 46.10 |
Downside Target | 47.70 |
Upside Target | 49.20 |
Upside Target | 50.40 |
Upside Target | 53.65 |
Upside Target | 57.80 |
Upside Target | 58.20 |
Upside Target | 58.50 |
Upside Target | 60.00 |
Intraday share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Intraday Target | 46.38 |
Downside Intraday Target | 43.72 |
Upside Intraday Target | 51.43 |
Upside Intraday Target | 53.82 |
Downside Intraday Target | 48.77 |
Weekly technical analysis of Osia Hyper (OSIAHYPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Dec 2023 | 49.05 | 50.05 | 51.15 | 46.10 | 0.331 times |
15 Fri Dec 2023 | 50.00 | 53.30 | 53.65 | 49.20 | 0.751 times |
08 Fri Dec 2023 | 52.55 | 54.40 | 60.00 | 51.50 | 2.81 times |
01 Fri Dec 2023 | 53.75 | 56.65 | 58.20 | 52.20 | 1.457 times |
24 Fri Nov 2023 | 54.70 | 55.50 | 57.80 | 54.00 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osia Hyper (OSIAHYPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Dec 2023 | 49.05 | 54.70 | 60.00 | 46.10 | 1.464 times |
30 Thu Nov 2023 | 53.20 | 53.00 | 58.20 | 50.40 | 1.564 times |
31 Tue Oct 2023 | 53.05 | 52.00 | 58.50 | 47.70 | 13.067 times |
06 Tue Jun 2023 | 33.45 | 35.05 | 35.90 | 32.70 | 0.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osia Hyper (OSIAHYPER)
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.
Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.
Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osia Hyper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.