Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Osel Devices is 58360

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	263.70	272.60	272.60	259.80	0.932 times
02 Mon Jun 2025	272.60	271.00	277.75	266.15	0.247 times
30 Fri May 2025	270.95	279.95	279.95	261.00	0.548 times
29 Thu May 2025	268.70	263.00	283.95	263.00	1.021 times
28 Wed May 2025	277.00	286.70	286.70	275.00	1.103 times
27 Tue May 2025	283.50	304.90	304.90	280.00	1.33 times
26 Mon May 2025	287.75	292.95	297.00	284.70	0.761 times
23 Fri May 2025	281.20	275.00	282.00	273.00	0.377 times
22 Thu May 2025	270.00	267.00	277.00	267.00	0.226 times
21 Wed May 2025	268.70	297.00	309.80	265.00	1.837 times

My analysis of stock is bearish for shortterm, and stock might move down till 235.7 or till 201.1. Use a stoploss of 264.55 and if the stock hits stoploss, then it can shoot up till 293.41

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Target	175.00
Downside Target	192.05
Downside Target	223.05
Downside Target	242.00
Downside Target	259.80
Upside Target	277.75
Upside Target	290.00
Upside Target	304.90
Upside Target	308.00
Upside Target	309.80
Upside Target	313.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Intraday Target	256.42
Downside Intraday Target	249.13
Upside Intraday Target	274.37
Upside Intraday Target	285.03
Upside Intraday Target	267.08

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	263.70	271.00	277.75	259.80	0.247 times
30 Fri May 2025	270.95	292.95	304.90	261.00	0.885 times
23 Fri May 2025	281.20	266.25	309.80	265.00	0.848 times
30 Mon Dec 2024	303.90	303.10	313.00	290.00	0.134 times
27 Fri Dec 2024	300.05	223.20	308.00	223.05	2.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	263.70	271.00	277.75	259.80	0.116 times
30 Fri May 2025	270.95	266.25	309.80	261.00	0.126 times
30 Mon Dec 2024	303.90	197.05	313.00	192.05	3.051 times
29 Fri Nov 2024	197.80	202.00	226.90	193.00	0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.17 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.