Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 425397

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	646.95	638.75	654.00	628.10	0.446 times
08 Wed Oct 2025	635.40	647.00	657.80	633.20	0.379 times
07 Tue Oct 2025	647.80	665.90	676.25	639.95	0.619 times
06 Mon Oct 2025	663.70	680.70	683.30	660.00	0.394 times
03 Fri Oct 2025	678.85	680.00	684.00	667.00	0.614 times
01 Wed Oct 2025	674.80	622.00	680.00	620.40	1.64 times
30 Tue Sep 2025	621.90	639.00	652.00	615.55	0.908 times
29 Mon Sep 2025	637.40	658.00	663.45	633.75	0.78 times
26 Fri Sep 2025	656.60	684.10	684.60	652.00	0.66 times
25 Thu Sep 2025	681.05	666.70	713.00	658.05	3.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 637.1 or till 617.5. Use a stoploss of 653.47 and if the stock hits stoploss, then it can shoot up till 669.81

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	551.55
Downside Target	578.55
Downside Target	615.55
Downside Target	646.50
Upside Target	664.00
Upside Target	683.30
Upside Target	684.00
Upside Target	702.00
Upside Target	704.70
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	622.27
Downside Intraday Target	597.58
Upside Intraday Target	677.47
Upside Intraday Target	707.98
Upside Intraday Target	652.78

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	646.95	680.70	683.30	628.10	0.466 times
03 Fri Oct 2025	678.85	658.00	684.00	615.55	0.652 times
26 Fri Sep 2025	656.60	652.00	713.00	646.50	1.07 times
19 Fri Sep 2025	651.05	641.50	702.00	630.00	1.318 times
12 Fri Sep 2025	637.50	639.50	664.00	616.00	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	646.95	622.00	684.00	620.40	0.162 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times
29 Fri Aug 2025	556.10	595.00	624.00	551.55	0.483 times
31 Thu Jul 2025	599.10	637.50	666.00	555.10	0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.77 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.