Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 266028

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	567.05	569.00	576.45	560.50	0.556 times
25 Fri Jul 2025	574.75	580.95	581.95	565.00	0.433 times
24 Thu Jul 2025	581.45	585.00	589.25	577.15	0.521 times
23 Wed Jul 2025	585.70	605.00	613.40	584.00	0.759 times
22 Tue Jul 2025	592.85	598.70	603.65	588.00	0.599 times
21 Mon Jul 2025	598.70	612.60	616.45	596.40	0.715 times
18 Fri Jul 2025	607.45	626.45	628.40	605.80	0.787 times
17 Thu Jul 2025	623.25	641.30	664.00	620.95	1.848 times
16 Wed Jul 2025	636.35	610.00	646.25	609.60	2.949 times
15 Tue Jul 2025	607.00	600.50	614.30	600.50	0.722 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561.8, for a target of 586.9 or 607.75

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	476.80
Downside Target	539.70
Downside Target	560.40
Upside Target	576.45
Upside Target	594.00
Upside Target	613.85
Upside Target	625.90
Upside Target	640.00
Upside Target	664.00
Upside Target	666.00
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	559.55
Downside Intraday Target	552.05
Upside Intraday Target	575.5
Upside Intraday Target	583.95
Upside Intraday Target	568

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	567.05	569.00	576.45	560.50	0.184 times
25 Fri Jul 2025	574.75	612.60	616.45	565.00	0.434 times
18 Fri Jul 2025	607.45	602.00	664.00	594.00	2.759 times
11 Fri Jul 2025	600.20	620.00	625.90	595.90	0.464 times
04 Fri Jul 2025	621.50	643.15	666.00	613.85	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	567.05	637.50	666.00	560.50	0.232 times
30 Mon Jun 2025	632.50	615.55	704.70	560.40	4.079 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.73 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.