Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 187396

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	702.80	684.90	708.30	675.75	0.365 times
17 Fri Jan 2025	680.70	690.00	699.95	672.25	0.355 times
16 Thu Jan 2025	688.65	693.00	706.30	685.95	0.418 times
15 Wed Jan 2025	687.65	725.00	725.00	675.50	0.87 times
14 Tue Jan 2025	696.45	664.00	697.05	637.60	1.845 times
13 Mon Jan 2025	663.90	690.00	693.50	663.90	1.164 times
10 Fri Jan 2025	698.80	735.00	746.95	698.65	1.02 times
09 Thu Jan 2025	735.40	774.00	787.00	732.05	0.668 times
08 Wed Jan 2025	764.95	743.90	773.70	715.70	1.162 times
07 Tue Jan 2025	736.90	751.00	764.30	730.80	1.17 times

My analysis of stock is bearish for shortterm, and stock might move down till 679.6 or till 631.2. Use a stoploss of 720.01 and if the stock hits stoploss, then it can shoot up till 760.4

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	440.10
Downside Target	549.90
Downside Target	613.80
Downside Target	637.60
Downside Target	675.75
Upside Target	725.00
Upside Target	779.35
Upside Target	793.00
Upside Target	825.05
Upside Target	855.00
Upside Target	873.80

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	682.93
Downside Intraday Target	663.07
Upside Intraday Target	715.48
Upside Intraday Target	728.17
Downside Intraday Target	695.62

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	702.80	684.90	708.30	675.75	0.079 times
17 Fri Jan 2025	680.70	690.00	725.00	637.60	0.87 times
10 Fri Jan 2025	698.80	785.00	793.00	698.65	0.737 times
03 Fri Jan 2025	773.80	701.00	779.35	638.65	0.813 times
04 Fri Oct 2024	709.60	851.20	855.00	683.60	0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	702.80	698.25	793.00	637.60	68.003 times
31 Tue Dec 2024	698.25	695.45	706.00	690.10	0.022 times
07 Mon Oct 2024	641.60	819.50	825.05	638.65	0.143 times
30 Mon Sep 2024	815.35	590.00	873.80	549.90	0.686 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term but the sell signal is initial and weak.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.88 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.